Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bs 2030 Municipal Bond ETF (NQ: BSMU )

21.78 +0.10 (+0.45%)
Official Closing Price Updated: 4:15 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 22.85 22.85 22.85 0 +0.00(+0.00%)
Oct 28, 2020 22.85 22.85 22.85 0 +0.00(+0.00%)
Oct 27, 2020 22.85 22.85 22.85 48 +0.00(+0.00%)
Oct 26, 2020 22.85 22.85 22.85 22.85 113 +0.01(+0.06%)
Oct 23, 2020 22.84 22.84 22.84 94 +0.00(+0.00%)
Oct 22, 2020 22.84 22.84 22.84 0 +0.00(+0.00%)
Oct 21, 2020 22.84 22.84 22.84 4 +0.00(+0.00%)
Oct 20, 2020 22.87 22.87 22.84 22.84 108 -0.03(-0.12%)
Oct 19, 2020 22.86 22.86 22.86 541 +0.00(+0.00%)
Oct 16, 2020 22.85 22.88 22.85 22.86 216 +0.03(+0.12%)
Oct 15, 2020 22.87 22.87 22.84 22.84 162 +0.02(+0.08%)
Oct 14, 2020 22.79 22.82 22.79 22.82 176 +0.00(+0.00%)
Oct 13, 2020 22.84 22.84 22.82 22.82 168 +0.03(+0.12%)
Oct 12, 2020 22.81 22.81 22.79 22.79 544 +0.00(+0.00%)
Oct 09, 2020 1 +0.00(+0.00%)
Oct 08, 2020 0 +0.00(+0.00%)
Oct 07, 2020 0 +0.00(+0.00%)
Oct 06, 2020 0 +0.00(+0.00%)
Oct 05, 2020 2 +0.00(+0.00%)
Oct 02, 2020 0 +0.00(+0.00%)
Oct 01, 2020 0 +0.00(+0.00%)
Sep 30, 2020 0 +0.00(+0.00%)
Sep 29, 2020 0 +0.00(+0.00%)
Sep 28, 2020 0 +0.00(+0.00%)
Sep 25, 2020 0 +0.00(+0.00%)
Sep 24, 2020 0 +0.00(+0.00%)
Sep 23, 2020 0 +0.00(+0.00%)
Sep 22, 2020 0 +0.00(+0.00%)
Sep 21, 2020 0 +0.00(+0.00%)
Sep 18, 2020 0 +0.00(+0.00%)
Sep 17, 2020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.