Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Passage Bio Inc
(NQ:
PASG
)
1.010
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
0.6718
0.6970
0.6300
0.6400
70,579
-0.04(-5.74%)
Oct 30, 2023
0.6525
0.6890
0.6380
0.6790
54,834
+0.04(+6.91%)
Oct 27, 2023
0.6557
0.6875
0.6200
0.6351
242,863
-0.01(-2.29%)
Oct 26, 2023
0.6700
0.6800
0.6300
0.6500
161,094
-0.00(-0.61%)
Oct 25, 2023
0.6792
0.6890
0.6499
0.6540
99,066
-0.00(-0.46%)
Oct 24, 2023
0.6800
0.6850
0.6500
0.6570
69,595
-0.01(-1.79%)
Oct 23, 2023
0.6700
0.6890
0.6500
0.6690
183,921
+0.01(+1.67%)
Oct 20, 2023
0.6797
0.6880
0.6500
0.6580
64,226
-0.02(-3.09%)
Oct 19, 2023
0.6521
0.6800
0.6501
0.6790
59,876
+0.02(+3.03%)
Oct 18, 2023
0.6528
0.6899
0.6512
0.6590
63,360
-0.02(-3.09%)
Oct 17, 2023
0.6700
0.6999
0.6512
0.6800
269,250
+0.01(+0.89%)
Oct 16, 2023
0.6888
0.6999
0.6511
0.6740
47,638
+0.01(+2.12%)
Oct 13, 2023
0.6700
0.6929
0.6500
0.6600
97,642
-0.00(-0.65%)
Oct 12, 2023
0.6600
0.7000
0.6600
0.6643
95,776
-0.01(-1.25%)
Oct 11, 2023
0.6600
0.7062
0.6600
0.6727
49,334
+0.01(+1.46%)
Oct 10, 2023
0.7190
0.7190
0.6600
0.6630
81,815
-0.05(-6.49%)
Oct 09, 2023
0.6600
0.7150
0.6467
0.7090
528,903
+0.06(+9.09%)
Oct 06, 2023
0.6573
0.6600
0.6125
0.6499
74,580
+0.02(+2.36%)
Oct 05, 2023
0.6106
0.6600
0.6106
0.6349
106,871
+0.00(+0.62%)
Oct 04, 2023
0.6489
0.6492
0.6102
0.6310
95,169
-0.00(-0.55%)
Oct 03, 2023
0.6500
0.6580
0.6300
0.6345
82,487
-0.02(-3.72%)
Oct 02, 2023
0.6500
0.6700
0.6494
0.6590
157,552
+0.00(+0.15%)
Sep 29, 2023
0.6888
0.6972
0.6523
0.6580
142,983
-0.00(-0.60%)
Sep 28, 2023
0.6700
0.6824
0.6600
0.6620
103,174
-0.00(-0.36%)
Sep 27, 2023
0.6800
0.6899
0.6511
0.6644
109,280
-0.01(-1.67%)
Sep 26, 2023
0.6511
0.6864
0.6511
0.6757
312,085
+0.01(+0.85%)
Sep 25, 2023
0.6711
0.6792
0.6700
0.6700
164,379
-0.01(-0.76%)
Sep 22, 2023
0.6914
0.6998
0.6700
0.6751
87,526
-0.01(-1.01%)
Sep 21, 2023
0.6800
0.6953
0.6666
0.6820
122,065
-0.01(-0.80%)
Sep 20, 2023
0.7200
0.7499
0.6696
0.6875
273,916
-0.03(-3.54%)
Sep 19, 2023
0.7411
0.7600
0.7100
0.7127
424,705
-0.03(-4.40%)
Sep 18, 2023
0.7410
0.7900
0.7400
0.7455
49,327
+0.00(+0.00%)
Sep 15, 2023
0.7589
0.7700
0.7410
0.7455
217,689
-0.01(-0.73%)
Sep 14, 2023
0.7500
0.7665
0.7410
0.7510
207,967
+0.01(+0.85%)
Sep 13, 2023
0.7548
0.7925
0.7447
0.7447
95,063
-0.02(-2.14%)
Sep 12, 2023
0.7500
0.7987
0.7492
0.7610
85,758
+0.00(+0.14%)
Sep 11, 2023
0.7900
0.7985
0.7400
0.7599
90,487
-0.01(-0.80%)
Sep 08, 2023
0.7615
0.8048
0.7340
0.7660
125,138
+0.00(+0.52%)
Sep 07, 2023
0.7900
0.7917
0.7508
0.7620
155,300
-0.01(-1.10%)
Sep 06, 2023
0.8000
0.8144
0.7560
0.7705
75,900
-0.02(-2.92%)
Sep 05, 2023
0.7800
0.7966
0.7800
0.7937
116,154
+0.02(+2.55%)
Sep 01, 2023
0.7839
0.8000
0.7700
0.7740
81,517
-0.01(-0.90%)
Aug 31, 2023
0.7700
0.8065
0.7750
0.7810
131,097
+0.00(+0.12%)
Aug 30, 2023
0.7780
0.8100
0.7702
0.7801
150,667
-0.01(-1.25%)
Aug 29, 2023
0.7500
0.8000
0.7450
0.7900
188,287
+0.04(+5.47%)
Aug 28, 2023
0.7700
0.7785
0.7450
0.7490
181,309
-0.02(-2.04%)
Aug 25, 2023
0.7790
0.7797
0.7466
0.7646
102,338
-0.01(-0.70%)
Aug 24, 2023
0.7142
0.7800
0.7142
0.7700
218,254
+0.03(+4.05%)
Aug 23, 2023
0.7256
0.7576
0.7250
0.7400
229,889
+0.01(+1.07%)
Aug 22, 2023
0.7764
0.7764
0.7210
0.7322
195,607
-0.02(-2.37%)
Aug 21, 2023
0.7889
0.7897
0.7300
0.7500
310,307
-0.01(-0.66%)
Aug 18, 2023
0.7600
0.7871
0.7507
0.7550
87,845
-0.01(-1.94%)
Aug 17, 2023
0.7900
0.8100
0.7509
0.7699
167,299
-0.02(-2.56%)
Aug 16, 2023
0.8190
0.8200
0.7602
0.7901
428,030
-0.01(-1.61%)
Aug 15, 2023
0.8000
0.8241
0.7889
0.8030
212,165
-0.00(-0.43%)
Aug 14, 2023
0.8151
0.8488
0.7820
0.8065
344,396
-0.01(-1.06%)
Aug 11, 2023
0.8388
0.8799
0.8000
0.8151
61,370
-0.00(-0.60%)
Aug 10, 2023
0.8304
0.8779
0.8100
0.8200
177,332
+0.01(+1.11%)
Aug 09, 2023
0.8634
0.8779
0.8100
0.8110
406,184
-0.04(-4.81%)
Aug 08, 2023
0.8800
0.8925
0.8500
0.8520
233,738
+0.02(+2.04%)
Aug 07, 2023
0.9252
0.9252
0.8345
0.8350
246,285
-0.05(-5.11%)
Aug 04, 2023
0.8800
0.9000
0.8650
0.8800
79,690
+0.01(+1.13%)
Aug 03, 2023
0.8870
0.9042
0.8634
0.8702
72,321
-0.01(-0.78%)
Aug 02, 2023
0.8949
0.8997
0.8620
0.8770
120,951
-0.01(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.