Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janone Inc (NQ: JAN )

3.070 -0.240 (-7.26%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.090 6.190 6.002 6.130 40,727 +0.04(+0.66%)
Oct 28, 2021 6.020 6.090 5.990 6.090 24,064 +0.07(+1.16%)
Oct 27, 2021 6.000 6.090 5.940 6.020 47,854 +0.02(+0.33%)
Oct 26, 2021 5.980 6.000 62,672 +0.00(+0.00%)
Oct 25, 2021 6.010 6.079 5.900 6.000 40,563 -0.06(-0.99%)
Oct 22, 2021 6.220 6.340 6.020 6.060 61,799 -0.21(-3.35%)
Oct 21, 2021 6.190 6.370 6.150 6.270 117,142 +0.06(+0.97%)
Oct 20, 2021 6.270 6.270 6.100 6.210 40,540 -0.05(-0.80%)
Oct 19, 2021 6.200 6.300 6.030 6.260 134,628 +0.09(+1.46%)
Oct 18, 2021 6.120 6.250 6.060 6.170 48,411 +0.01(+0.16%)
Oct 15, 2021 6.160 6.190 6.020 6.160 20,602 +0.00(+0.00%)
Oct 14, 2021 6.090 6.350 6.010 6.160 103,547 +0.01(+0.16%)
Oct 13, 2021 6.050 6.170 5.900 6.150 157,749 +0.11(+1.82%)
Oct 12, 2021 5.880 6.090 5.810 6.040 158,875 +0.11(+1.85%)
Oct 11, 2021 5.920 6.200 5.770 5.930 248,671 +0.02(+0.34%)
Oct 08, 2021 6.130 6.230 5.800 5.910 272,996 -0.31(-5.06%)
Oct 07, 2021 6.860 7.130 6.000 6.225 2,554,708 -0.04(-0.56%)
Oct 06, 2021 6.220 6.412 6.130 6.260 101,886 -0.01(-0.16%)
Oct 05, 2021 6.320 6.386 6.120 6.270 99,985 +0.05(+0.80%)
Oct 04, 2021 6.580 6.650 6.150 6.220 110,422 -0.43(-6.47%)
Oct 01, 2021 6.780 6.870 6.460 6.650 171,288 -0.16(-2.35%)
Sep 30, 2021 7.160 7.320 6.700 6.810 251,124 -0.43(-5.94%)
Sep 29, 2021 7.350 7.350 6.660 7.240 396,271 -0.18(-2.43%)
Sep 28, 2021 6.870 7.750 6.660 7.420 1,131,740 +0.52(+7.54%)
Sep 27, 2021 6.880 7.320 6.770 6.900 115,799 -0.09(-1.29%)
Sep 24, 2021 6.520 8.110 6.250 6.990 1,041,481 +0.43(+6.55%)
Sep 23, 2021 6.320 6.750 6.310 6.560 95,455 +0.20(+3.14%)
Sep 22, 2021 6.150 6.380 6.100 6.360 49,021 +0.16(+2.58%)
Sep 21, 2021 6.100 6.310 5.900 6.200 41,143 +0.22(+3.68%)
Sep 20, 2021 6.350 6.450 5.935 5.980 103,228 -0.42(-6.56%)
Sep 17, 2021 6.430 6.640 6.330 6.400 60,912 -0.04(-0.62%)
Sep 16, 2021 6.300 6.670 6.293 6.440 48,245 +0.10(+1.58%)
Sep 15, 2021 6.270 6.440 6.220 6.340 35,703 +0.07(+1.12%)
Sep 14, 2021 6.850 6.850 6.260 6.270 102,730 -0.63(-9.13%)
Sep 13, 2021 6.760 7.060 6.707 6.900 71,901 +0.15(+2.22%)
Sep 10, 2021 7.080 7.080 6.750 6.750 28,189 -0.23(-3.30%)
Sep 09, 2021 6.700 7.140 6.685 6.980 97,666 +0.19(+2.80%)
Sep 08, 2021 6.670 6.970 6.620 6.790 57,977 +0.06(+0.89%)
Sep 07, 2021 6.950 6.950 6.720 6.730 74,525 -0.17(-2.46%)
Sep 03, 2021 6.650 7.250 6.590 6.900 133,345 +0.28(+4.23%)
Sep 02, 2021 6.740 6.960 6.564 6.620 85,337 -0.22(-3.22%)
Sep 01, 2021 6.520 6.900 6.310 6.840 77,197 +0.31(+4.75%)
Aug 31, 2021 6.940 6.940 6.480 6.530 69,836 -0.38(-5.50%)
Aug 30, 2021 6.820 7.190 6.710 6.910 136,347 +0.06(+0.88%)
Aug 27, 2021 6.420 7.090 6.365 6.850 225,972 +0.50(+7.87%)
Aug 26, 2021 6.450 6.608 6.260 6.350 94,978 -0.18(-2.76%)
Aug 25, 2021 6.740 6.930 6.400 6.530 304,556 -0.27(-3.97%)
Aug 24, 2021 6.430 6.970 6.430 6.800 334,740 +0.32(+4.94%)
Aug 23, 2021 6.200 6.580 6.150 6.480 154,695 +0.21(+3.35%)
Aug 20, 2021 6.160 6.550 6.110 6.270 95,771 +0.01(+0.16%)
Aug 19, 2021 6.220 6.380 6.000 6.260 155,735 +0.03(+0.48%)
Aug 18, 2021 6.300 6.390 6.083 6.230 68,497 -0.01(-0.16%)
Aug 17, 2021 5.870 6.310 5.870 6.240 90,544 +0.22(+3.65%)
Aug 16, 2021 5.950 6.166 5.800 6.020 129,454 -0.04(-0.66%)
Aug 13, 2021 6.390 6.526 6.010 6.060 119,961 -0.33(-5.16%)
Aug 12, 2021 6.750 6.770 6.340 6.390 151,152 -0.42(-6.17%)
Aug 11, 2021 7.020 7.100 6.710 6.810 255,497 -0.16(-2.30%)
Aug 10, 2021 6.860 7.200 6.810 6.970 188,444 +0.03(+0.43%)
Aug 09, 2021 7.100 7.330 6.800 6.940 258,183 -0.16(-2.25%)
Aug 06, 2021 7.520 7.610 7.031 7.100 266,654 -0.51(-6.70%)
Aug 05, 2021 7.880 7.920 7.500 7.610 174,374 -0.39(-4.87%)
Aug 04, 2021 7.100 8.183 7.100 8.000 909,069 +0.11(+1.39%)
Aug 03, 2021 7.730 8.090 7.400 7.890 243,777 +0.18(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.