Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harpoon Therapeutics Inc (NQ: HARP )

23.01 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.500 9.500 8.930 9.138 17,389 -0.25(-2.70%)
Oct 28, 2022 9.200 9.699 9.200 9.392 7,993 +0.03(+0.30%)
Oct 27, 2022 9.700 10.00 9.300 9.364 8,380 -0.09(-0.91%)
Oct 26, 2022 9.700 10.00 9.401 9.450 10,292 -0.13(-1.32%)
Oct 25, 2022 9.700 9.980 9.500 9.576 11,164 -0.33(-3.29%)
Oct 24, 2022 9.600 10.30 9.405 9.902 10,016 +0.43(+4.55%)
Oct 21, 2022 9.400 9.640 9.387 9.471 6,522 +0.25(+2.72%)
Oct 20, 2022 9.500 9.700 9.200 9.220 6,435 -0.14(-1.52%)
Oct 19, 2022 10.00 10.10 9.360 9.362 14,466 -0.64(-6.38%)
Oct 18, 2022 10.50 10.70 9.800 10.00 7,847 +0.00(+0.00%)
Oct 17, 2022 10.30 10.30 9.770 10.00 5,503 +0.09(+0.87%)
Oct 14, 2022 10.40 10.47 9.800 9.914 5,539 -0.03(-0.27%)
Oct 13, 2022 9.700 10.20 9.520 9.941 9,618 -0.16(-1.57%)
Oct 12, 2022 10.10 10.60 9.612 10.10 7,571 +0.14(+1.42%)
Oct 11, 2022 9.800 10.70 9.800 9.959 5,910 +0.04(+0.45%)
Oct 10, 2022 11.10 11.10 9.800 9.914 14,188 -0.39(-3.75%)
Oct 07, 2022 11.20 11.30 10.30 10.30 13,323 -1.10(-9.65%)
Oct 06, 2022 12.10 12.10 10.90 11.40 16,614 -0.70(-5.79%)
Oct 05, 2022 11.80 12.50 11.30 12.10 21,513 +0.50(+4.31%)
Oct 04, 2022 10.70 12.00 10.70 11.60 25,621 +0.80(+7.41%)
Oct 03, 2022 10.10 11.20 9.800 10.80 26,633 +1.10(+11.33%)
Sep 30, 2022 8.888 10.20 8.600 9.701 17,044 +1.15(+13.45%)
Sep 29, 2022 9.400 9.600 8.250 8.551 25,608 -0.75(-8.07%)
Sep 28, 2022 9.450 9.843 9.200 9.302 18,561 +0.10(+1.11%)
Sep 27, 2022 9.400 9.800 9.074 9.200 18,278 -0.00(-0.02%)
Sep 26, 2022 9.500 10.30 9.095 9.202 13,662 -0.21(-2.21%)
Sep 23, 2022 9.820 10.10 9.333 9.410 18,919 -0.79(-7.75%)
Sep 22, 2022 10.50 10.50 9.510 10.20 39,456 -0.20(-1.92%)
Sep 21, 2022 11.80 11.90 10.00 10.40 117,085 -1.40(-11.86%)
Sep 20, 2022 13.10 13.30 11.60 11.80 25,617 -1.60(-11.94%)
Sep 19, 2022 14.90 15.00 13.00 13.40 18,337 -1.50(-10.07%)
Sep 16, 2022 16.50 16.50 14.50 14.90 21,645 -1.30(-8.02%)
Sep 15, 2022 16.60 17.00 15.96 16.20 13,506 -0.40(-2.41%)
Sep 14, 2022 17.00 17.13 16.60 16.60 4,607 -0.40(-2.35%)
Sep 13, 2022 16.60 17.20 16.24 17.00 8,206 +0.00(+0.00%)
Sep 12, 2022 17.00 17.36 16.70 17.00 13,918 +0.40(+2.41%)
Sep 09, 2022 17.00 17.00 16.50 16.60 8,948 -0.20(-1.19%)
Sep 08, 2022 16.70 17.10 16.60 16.80 8,561 +0.30(+1.82%)
Sep 07, 2022 16.70 17.00 16.20 16.50 9,675 -0.20(-1.20%)
Sep 06, 2022 16.80 17.13 16.33 16.70 5,302 -0.30(-1.76%)
Sep 02, 2022 16.50 17.00 16.20 17.00 6,503 +1.10(+6.92%)
Sep 01, 2022 16.70 16.90 15.70 15.90 11,194 -0.70(-4.22%)
Aug 31, 2022 17.50 17.90 16.50 16.60 15,775 -0.60(-3.49%)
Aug 30, 2022 17.50 17.70 17.00 17.20 8,120 +0.00(+0.00%)
Aug 29, 2022 18.00 18.20 17.10 17.20 7,446 -1.20(-6.52%)
Aug 26, 2022 19.40 19.45 18.10 18.40 5,074 -1.00(-5.15%)
Aug 25, 2022 18.60 19.55 18.41 19.40 7,611 +1.10(+6.01%)
Aug 24, 2022 17.70 18.50 17.20 18.30 7,916 +0.80(+4.57%)
Aug 23, 2022 17.70 18.25 17.00 17.50 16,530 -0.10(-0.57%)
Aug 22, 2022 19.00 19.00 17.20 17.60 17,965 -0.50(-2.76%)
Aug 19, 2022 19.20 19.70 18.00 18.10 19,957 -1.50(-7.65%)
Aug 18, 2022 20.70 21.00 19.30 19.60 34,611 -1.30(-6.22%)
Aug 17, 2022 20.80 21.50 20.20 20.90 13,940 -0.20(-0.95%)
Aug 16, 2022 21.50 21.50 20.20 21.10 10,374 -0.30(-1.40%)
Aug 15, 2022 21.90 21.90 20.70 21.40 17,649 +0.50(+2.39%)
Aug 12, 2022 20.30 21.50 20.10 20.90 13,426 +0.90(+4.50%)
Aug 11, 2022 21.90 22.50 19.70 20.00 27,140 -1.60(-7.41%)
Aug 10, 2022 21.40 21.90 20.90 21.60 7,245 +0.90(+4.35%)
Aug 09, 2022 21.60 22.05 20.10 20.70 13,187 -0.90(-4.17%)
Aug 08, 2022 21.80 22.30 21.20 21.60 14,505 +0.30(+1.41%)
Aug 05, 2022 20.90 22.20 20.30 21.30 10,451 +0.20(+0.95%)
Aug 04, 2022 21.00 21.70 20.20 21.10 18,969 +1.30(+6.57%)
Aug 03, 2022 20.00 21.50 19.59 19.80 22,122 +0.40(+2.06%)
Aug 02, 2022 20.00 20.30 19.10 19.40 8,408 -0.20(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.