Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamida Cell Ltd (NQ: GMDA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.960 4.960 4.760 4.850 7,698 -0.15(-3.00%)
Oct 30, 2019 4.890 5.000 4.770 5.000 30,914 +0.09(+1.83%)
Oct 29, 2019 4.860 4.990 4.856 4.910 8,448 +0.11(+2.29%)
Oct 28, 2019 4.800 5.000 4.710 4.800 113,115 +0.03(+0.63%)
Oct 25, 2019 4.840 4.890 4.760 4.770 27,600 -0.05(-0.93%)
Oct 24, 2019 5.000 5.000 4.780 4.815 17,340 -0.17(-3.39%)
Oct 23, 2019 5.000 5.010 4.950 4.984 12,639 -0.02(-0.33%)
Oct 22, 2019 5.000 5.000 4.850 5.000 23,089 +0.09(+1.83%)
Oct 21, 2019 4.980 4.990 4.870 4.910 12,937 +0.01(+0.20%)
Oct 18, 2019 4.940 5.000 4.890 4.900 44,200 +0.05(+1.03%)
Oct 17, 2019 4.910 4.950 4.740 4.850 32,256 +0.00(+0.00%)
Oct 16, 2019 4.680 4.900 4.680 4.850 71,007 +0.23(+5.09%)
Oct 15, 2019 4.460 4.930 4.450 4.615 41,684 +0.12(+2.56%)
Oct 14, 2019 4.560 5.000 4.460 4.500 68,934 +0.07(+1.58%)
Oct 11, 2019 4.310 4.678 4.310 4.430 9,100 +0.17(+3.99%)
Oct 10, 2019 4.220 4.690 4.080 4.260 21,802 +0.18(+4.41%)
Oct 09, 2019 4.010 4.100 3.780 4.080 20,149 +0.03(+0.74%)
Oct 08, 2019 4.050 4.090 4.050 4.050 2,291 +0.00(+0.00%)
Oct 07, 2019 4.160 4.389 4.050 4.050 22,533 +0.04(+1.00%)
Oct 04, 2019 4.500 4.690 4.010 4.010 31,800 -0.42(-9.48%)
Oct 03, 2019 4.500 4.527 4.380 4.430 11,096 -0.06(-1.34%)
Oct 02, 2019 4.100 4.700 4.070 4.490 9,887 +0.28(+6.65%)
Oct 01, 2019 4.040 4.210 4.040 4.210 6,106 -0.12(-2.77%)
Sep 30, 2019 4.140 4.330 4.070 4.330 23,561 +0.18(+4.34%)
Sep 27, 2019 4.540 4.580 4.150 4.150 40,300 -0.44(-9.59%)
Sep 26, 2019 4.880 4.890 4.500 4.590 12,177 -0.10(-2.13%)
Sep 25, 2019 4.465 4.890 4.420 4.690 31,066 +0.11(+2.40%)
Sep 24, 2019 4.790 4.809 4.430 4.580 64,633 -0.02(-0.43%)
Sep 23, 2019 4.900 4.900 4.500 4.600 98,541 -0.10(-2.13%)
Sep 20, 2019 4.500 5.340 4.453 4.700 183,600 +0.29(+6.58%)
Sep 19, 2019 4.400 4.450 4.310 4.410 7,825 +0.03(+0.68%)
Sep 18, 2019 4.160 4.400 4.160 4.380 59,237 +0.29(+7.09%)
Sep 17, 2019 4.180 4.200 4.060 4.090 8,163 -0.09(-2.15%)
Sep 16, 2019 4.180 4.200 4.050 4.180 22,052 +0.00(+0.00%)
Sep 13, 2019 4.030 4.180 3.990 4.180 6,000 +0.15(+3.72%)
Sep 12, 2019 4.120 4.200 3.970 4.030 9,257 +0.12(+3.07%)
Sep 11, 2019 3.880 4.200 3.810 3.910 10,654 +0.02(+0.51%)
Sep 10, 2019 3.720 3.922 3.720 3.890 10,851 -0.12(-2.99%)
Sep 09, 2019 3.880 4.010 3.610 4.010 16,648 +0.26(+6.93%)
Sep 06, 2019 3.690 3.980 3.620 3.750 7,900 +0.01(+0.27%)
Sep 05, 2019 3.865 3.865 3.610 3.740 10,051 +0.00(+0.00%)
Sep 04, 2019 3.680 3.890 3.590 3.740 16,723 +0.05(+1.36%)
Sep 03, 2019 3.830 4.050 3.650 3.690 25,692 -0.01(-0.27%)
Aug 30, 2019 3.700 4.050 3.650 3.700 14,500 +0.05(+1.37%)
Aug 29, 2019 3.527 4.021 3.527 3.650 23,200 -0.11(-2.93%)
Aug 28, 2019 4.190 4.190 3.760 3.760 3,789 -0.44(-10.48%)
Aug 27, 2019 3.830 4.200 3.470 4.200 31,854 +0.26(+6.58%)
Aug 26, 2019 3.890 4.420 3.500 3.941 32,790 +0.04(+1.04%)
Aug 23, 2019 3.850 3.900 3.515 3.900 38,900 +0.04(+1.04%)
Aug 22, 2019 3.510 4.130 3.480 3.860 39,157 +0.35(+10.13%)
Aug 21, 2019 3.720 3.720 3.340 3.505 10,632 -0.18(-4.76%)
Aug 20, 2019 3.050 3.680 3.050 3.680 32,099 +0.68(+22.67%)
Aug 19, 2019 3.130 3.130 2.930 3.000 24,311 -0.14(-4.46%)
Aug 16, 2019 3.090 3.250 2.970 3.140 15,200 -0.11(-3.38%)
Aug 15, 2019 3.220 3.315 3.150 3.250 42,493 -0.04(-1.22%)
Aug 14, 2019 3.598 3.598 3.230 3.290 26,119 -0.05(-1.50%)
Aug 13, 2019 3.410 3.573 3.250 3.340 19,662 -0.06(-1.76%)
Aug 12, 2019 3.580 3.580 3.400 3.400 31,833 -0.20(-5.56%)
Aug 09, 2019 3.720 3.740 3.520 3.600 18,600 -0.09(-2.44%)
Aug 08, 2019 3.710 3.710 3.600 3.690 20,503 -0.05(-1.30%)
Aug 07, 2019 3.710 3.739 3.700 3.739 1,240 +0.04(+1.04%)
Aug 06, 2019 3.790 3.790 3.680 3.700 9,465 +0.01(+0.27%)
Aug 05, 2019 3.620 3.690 3.600 3.690 23,570 +0.07(+1.93%)
Aug 02, 2019 3.630 3.700 3.620 3.620 5,100 -0.03(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.