Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.230 5.290 5.000 5.150 169,378 -0.14(-2.65%)
Oct 29, 2009 5.050 5.310 5.030 5.290 83,210 +0.28(+5.59%)
Oct 28, 2009 5.300 5.300 5.010 5.010 77,521 -0.25(-4.75%)
Oct 27, 2009 5.140 5.430 5.140 5.260 144,325 -0.02(-0.38%)
Oct 26, 2009 5.180 5.570 5.080 5.280 141,640 +0.10(+1.93%)
Oct 23, 2009 5.460 5.620 5.170 5.180 255,513 -0.32(-5.82%)
Oct 22, 2009 5.240 5.500 5.200 5.500 125,696 +0.24(+4.56%)
Oct 21, 2009 5.220 5.350 5.200 5.260 225,443 +0.01(+0.19%)
Oct 20, 2009 5.260 5.390 5.220 5.250 320,919 -0.14(-2.60%)
Oct 19, 2009 5.470 5.470 5.270 5.390 111,769 -0.08(-1.46%)
Oct 16, 2009 5.330 5.520 5.250 5.470 92,085 +0.11(+2.05%)
Oct 15, 2009 5.150 5.530 5.130 5.360 168,393 +0.17(+3.28%)
Oct 14, 2009 5.150 5.200 5.100 5.190 75,897 +0.09(+1.76%)
Oct 13, 2009 5.080 5.120 5.010 5.100 49,884 +0.01(+0.20%)
Oct 12, 2009 5.080 5.130 4.970 5.090 70,737 +0.09(+1.80%)
Oct 09, 2009 4.990 5.040 4.920 5.000 76,005 +0.02(+0.40%)
Oct 08, 2009 4.870 5.050 4.850 4.980 123,774 +0.17(+3.53%)
Oct 07, 2009 4.930 5.000 4.760 4.810 143,218 -0.16(-3.22%)
Oct 06, 2009 4.870 4.990 4.800 4.970 138,134 +0.13(+2.69%)
Oct 05, 2009 4.810 4.850 4.700 4.840 91,437 +0.04(+0.83%)
Oct 02, 2009 4.580 4.840 4.580 4.800 66,688 +0.18(+3.90%)
Oct 01, 2009 4.930 4.930 4.600 4.620 282,070 -0.32(-6.48%)
Sep 30, 2009 4.749 4.980 4.622 4.940 187,325 +0.15(+3.13%)
Sep 29, 2009 4.700 4.870 4.690 4.790 70,150 +0.11(+2.35%)
Sep 28, 2009 4.710 4.770 4.560 4.680 195,617 +0.01(+0.21%)
Sep 25, 2009 4.610 4.680 4.540 4.670 78,100 +0.04(+0.86%)
Sep 24, 2009 4.910 4.940 4.600 4.630 98,403 -0.27(-5.51%)
Sep 23, 2009 5.000 5.120 4.900 4.900 50,449 -0.08(-1.61%)
Sep 22, 2009 4.970 5.020 4.900 4.980 128,850 +0.06(+1.22%)
Sep 21, 2009 4.970 5.110 4.885 4.920 65,794 -0.06(-1.20%)
Sep 18, 2009 5.010 5.030 4.950 4.980 156,873 -0.01(-0.20%)
Sep 17, 2009 5.140 5.170 4.980 4.990 53,587 -0.16(-3.11%)
Sep 16, 2009 5.080 5.180 5.080 5.150 137,370 +0.09(+1.78%)
Sep 15, 2009 5.110 5.110 4.920 5.060 77,075 +0.05(+1.00%)
Sep 14, 2009 5.170 5.310 4.910 5.010 109,749 -0.25(-4.75%)
Sep 11, 2009 4.720 5.260 4.720 5.260 167,405 +0.54(+11.44%)
Sep 10, 2009 4.580 4.750 4.280 4.720 89,747 +0.12(+2.61%)
Sep 09, 2009 4.480 4.630 4.470 4.600 112,777 +0.10(+2.22%)
Sep 08, 2009 4.580 4.630 4.420 4.500 143,110 -0.02(-0.44%)
Sep 04, 2009 4.680 4.720 4.440 4.520 189,163 -0.16(-3.42%)
Sep 03, 2009 4.900 4.952 4.450 4.680 918,247 -0.98(-17.31%)
Sep 02, 2009 5.630 5.710 5.500 5.660 161,803 +0.00(+0.00%)
Sep 01, 2009 5.680 5.890 5.570 5.660 255,361 -0.08(-1.39%)
Aug 31, 2009 5.850 5.920 5.610 5.740 177,987 -0.08(-1.37%)
Aug 28, 2009 5.850 5.940 5.750 5.820 145,125 +0.01(+0.17%)
Aug 27, 2009 5.710 5.820 5.560 5.810 87,319 +0.09(+1.57%)
Aug 26, 2009 5.900 5.900 5.560 5.720 115,985 -0.20(-3.38%)
Aug 25, 2009 6.140 6.150 5.880 5.920 95,002 -0.20(-3.27%)
Aug 24, 2009 6.230 6.230 6.060 6.120 197,873 -0.11(-1.77%)
Aug 21, 2009 6.190 6.250 6.160 6.230 211,527 +0.12(+1.96%)
Aug 20, 2009 6.100 6.170 6.030 6.110 258,927 -0.05(-0.81%)
Aug 19, 2009 5.840 6.171 5.662 6.160 270,686 +0.22(+3.70%)
Aug 18, 2009 5.710 5.990 5.660 5.940 204,302 +0.28(+4.95%)
Aug 17, 2009 5.690 5.710 5.550 5.660 164,361 -0.17(-2.92%)
Aug 14, 2009 5.840 5.930 5.650 5.830 154,492 -0.01(-0.17%)
Aug 13, 2009 5.570 5.970 5.500 5.840 177,623 +0.33(+5.99%)
Aug 12, 2009 5.120 5.640 5.100 5.510 167,761 +0.35(+6.78%)
Aug 11, 2009 5.090 5.250 4.925 5.160 203,155 +0.02(+0.39%)
Aug 10, 2009 5.120 5.140 4.891 5.140 71,386 -0.03(-0.58%)
Aug 07, 2009 5.200 5.210 4.890 5.170 280,534 +0.06(+1.17%)
Aug 06, 2009 5.300 5.300 4.660 5.110 244,433 -0.15(-2.85%)
Aug 05, 2009 5.670 5.880 5.200 5.260 159,158 -0.34(-6.07%)
Aug 04, 2009 5.160 5.650 5.070 5.600 108,130 +0.41(+7.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.