Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nmi Holdings Inc (NQ: NMIH )

32.72 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.860 8.950 8.720 8.950 233,885 +0.18(+2.05%)
Oct 30, 2014 8.690 8.790 8.624 8.770 202,821 +0.07(+0.80%)
Oct 29, 2014 8.740 8.780 8.558 8.700 107,359 -0.01(-0.11%)
Oct 28, 2014 8.650 8.770 8.570 8.710 226,801 +0.11(+1.28%)
Oct 27, 2014 8.500 8.680 8.550 8.600 103,497 +0.05(+0.58%)
Oct 24, 2014 8.590 8.650 8.432 8.550 89,501 -0.01(-0.12%)
Oct 23, 2014 8.730 8.730 8.530 8.560 334,936 -0.10(-1.15%)
Oct 22, 2014 9.000 9.010 8.640 8.660 222,969 -0.35(-3.88%)
Oct 21, 2014 8.990 9.232 8.840 9.010 255,667 +0.04(+0.45%)
Oct 20, 2014 8.860 9.060 8.860 8.970 205,752 +0.10(+1.13%)
Oct 17, 2014 8.420 8.920 8.278 8.870 2,538,596 +0.55(+6.61%)
Oct 16, 2014 8.310 8.510 8.108 8.320 190,309 -0.11(-1.30%)
Oct 15, 2014 8.280 8.510 8.150 8.430 241,534 +0.07(+0.84%)
Oct 14, 2014 8.370 8.590 8.204 8.360 194,741 +0.05(+0.60%)
Oct 13, 2014 8.260 8.540 8.230 8.310 219,777 +0.05(+0.61%)
Oct 10, 2014 8.340 8.520 8.250 8.260 340,412 -0.15(-1.78%)
Oct 09, 2014 8.540 8.610 8.300 8.410 143,684 -0.13(-1.52%)
Oct 08, 2014 8.380 8.560 8.240 8.540 216,319 +0.14(+1.67%)
Oct 07, 2014 8.310 8.430 8.190 8.400 893,340 +0.03(+0.36%)
Oct 06, 2014 8.580 8.610 8.350 8.370 88,330 -0.20(-2.33%)
Oct 03, 2014 8.610 8.640 8.420 8.570 444,772 +0.02(+0.23%)
Oct 02, 2014 8.510 8.600 8.262 8.550 153,915 +0.02(+0.23%)
Oct 01, 2014 8.670 8.750 8.410 8.530 636,957 -0.12(-1.39%)
Sep 30, 2014 8.510 8.730 8.350 8.650 1,524,538 +0.30(+3.59%)
Sep 29, 2014 8.370 8.450 8.250 8.350 273,154 -0.05(-0.60%)
Sep 26, 2014 8.660 8.740 8.170 8.400 1,491,076 -0.26(-3.00%)
Sep 25, 2014 8.680 8.740 8.510 8.660 332,847 -0.03(-0.35%)
Sep 24, 2014 8.630 8.740 8.590 8.690 121,774 +0.09(+1.05%)
Sep 23, 2014 8.630 8.870 8.520 8.600 433,873 -0.03(-0.35%)
Sep 22, 2014 9.020 9.290 8.570 8.630 603,284 -0.43(-4.75%)
Sep 19, 2014 9.410 9.590 8.800 9.060 591,740 -0.34(-3.62%)
Sep 18, 2014 9.280 9.485 9.160 9.400 238,475 +0.16(+1.73%)
Sep 17, 2014 8.970 9.280 8.970 9.240 97,844 +0.24(+2.67%)
Sep 16, 2014 9.170 9.230 8.957 9.000 104,222 -0.18(-1.96%)
Sep 15, 2014 9.290 9.290 9.150 9.180 87,901 -0.10(-1.08%)
Sep 12, 2014 9.450 9.530 9.260 9.280 129,876 -0.15(-1.59%)
Sep 11, 2014 9.420 9.530 9.380 9.430 215,013 -0.02(-0.21%)
Sep 10, 2014 9.420 9.480 9.380 9.450 116,650 +0.04(+0.43%)
Sep 09, 2014 9.460 9.610 9.230 9.410 160,351 -0.08(-0.84%)
Sep 08, 2014 9.140 9.610 9.140 9.490 197,423 +0.32(+3.49%)
Sep 05, 2014 9.170 9.260 9.100 9.170 249,242 -0.05(-0.54%)
Sep 04, 2014 9.430 9.430 9.185 9.220 241,739 -0.20(-2.12%)
Sep 03, 2014 9.770 9.770 9.370 9.420 154,093 -0.31(-3.19%)
Sep 02, 2014 9.720 10.00 9.720 9.730 210,890 +0.05(+0.52%)
Aug 29, 2014 9.670 9.680 9.680 9.680 56,800 +0.01(+0.10%)
Aug 28, 2014 9.730 9.810 9.603 9.670 60,791 -0.09(-0.92%)
Aug 27, 2014 9.900 10.20 9.710 9.760 80,944 -0.14(-1.41%)
Aug 26, 2014 9.620 9.910 9.600 9.900 133,577 +0.28(+2.91%)
Aug 25, 2014 9.750 9.750 9.580 9.620 66,852 -0.12(-1.23%)
Aug 22, 2014 9.820 9.820 9.700 9.740 80,028 -0.06(-0.61%)
Aug 21, 2014 9.890 9.945 9.720 9.800 100,581 -0.11(-1.11%)
Aug 20, 2014 9.860 9.980 9.800 9.910 90,412 +0.05(+0.51%)
Aug 19, 2014 9.840 9.990 9.810 9.860 83,480 +0.01(+0.10%)
Aug 18, 2014 9.800 10.01 9.790 9.850 135,272 +0.02(+0.20%)
Aug 15, 2014 9.970 9.980 9.530 9.830 264,565 -0.07(-0.71%)
Aug 14, 2014 9.940 10.01 9.880 9.900 377,387 -0.03(-0.30%)
Aug 13, 2014 10.05 10.12 9.910 9.930 124,367 -0.12(-1.19%)
Aug 12, 2014 10.14 10.25 9.940 10.05 181,869 -0.14(-1.37%)
Aug 11, 2014 10.20 10.27 10.05 10.19 77,504 +0.06(+0.59%)
Aug 08, 2014 10.18 10.42 9.905 10.13 172,517 -0.10(-0.98%)
Aug 07, 2014 10.11 10.27 9.910 10.23 169,607 +0.11(+1.09%)
Aug 06, 2014 9.920 10.18 9.770 10.12 184,523 +0.16(+1.61%)
Aug 05, 2014 10.00 10.11 9.870 9.960 124,362 -0.09(-0.90%)
Aug 04, 2014 9.820 10.07 9.720 10.05 192,482 +0.23(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.