Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.448 8.450 8.448 8.450 1,021 -0.01(-0.09%)
Oct 28, 2014 8.458 8.458 8.458 8.458 127 -0.04(-0.46%)
Oct 27, 2014 7.962 8.655 7.962 8.497 2,605 -0.10(-1.19%)
Oct 20, 2014 8.545 8.600 8.600 8.600 1,016 +0.07(+0.83%)
Oct 17, 2014 8.529 8.529 8.529 8.529 127 +0.00(+0.00%)
Oct 15, 2014 8.529 8.529 8.529 8.529 127 +0.27(+3.23%)
Oct 14, 2014 8.049 8.419 8.655 8.262 747 -0.39(-4.54%)
Oct 07, 2014 8.545 8.655 8.655 8.655 508 -0.23(-2.57%)
Oct 06, 2014 8.694 8.883 8.010 8.883 5,143 +0.23(+2.64%)
Oct 03, 2014 8.655 8.655 8.655 8.655 132 -0.39(-4.35%)
Oct 02, 2014 8.757 9.048 8.733 9.048 4,556 +0.17(+1.95%)
Oct 01, 2014 8.772 8.930 8.772 8.875 1,784 -0.02(-0.18%)
Sep 30, 2014 8.891 8.891 8.891 8.891 455 +0.00(+0.00%)
Sep 26, 2014 8.820 8.890 8.890 8.890 4,067 +0.12(+1.34%)
Sep 25, 2014 9.048 9.048 8.741 8.773 976 -0.28(-3.04%)
Sep 24, 2014 8.537 9.048 8.537 9.048 4,219 +0.16(+1.77%)
Sep 23, 2014 8.450 9.095 8.450 8.891 4,547 -0.25(-2.75%)
Sep 22, 2014 9.284 9.284 8.859 9.143 1,391 +0.52(+6.02%)
Sep 19, 2014 8.490 9.281 8.490 8.623 15,917 -0.36(-4.01%)
Sep 18, 2014 8.984 9.281 8.052 8.984 12,730 +0.03(+0.35%)
Sep 17, 2014 9.164 9.164 8.843 8.952 2,794 -0.02(-0.17%)
Sep 16, 2014 9.399 9.399 8.631 8.968 4,997 -0.35(-3.78%)
Sep 15, 2014 9.399 9.399 9.320 9.320 4,993 -0.08(-0.83%)
Sep 12, 2014 9.375 9.399 9.375 9.399 3,352 +0.00(+0.00%)
Sep 11, 2014 8.850 9.399 8.850 9.399 4,570 +0.07(+0.76%)
Sep 10, 2014 8.835 8.835 8.835 9.328 4,856 +0.19(+2.06%)
Sep 09, 2014 9.101 9.391 8.819 9.140 4,024 -0.23(-2.51%)
Sep 08, 2014 9.109 9.399 9.078 9.375 13,873 +0.49(+5.46%)
Sep 05, 2014 8.890 8.890 8.890 8.890 832 +0.00(+0.00%)
Sep 04, 2014 8.850 9.164 8.850 8.890 8,171 +0.16(+1.79%)
Sep 03, 2014 8.733 8.733 8.733 8.733 2,199 -0.14(-1.54%)
Aug 29, 2014 9.117 8.870 8.870 8.870 1,149 -0.25(-2.71%)
Aug 28, 2014 9.109 9.117 9.109 9.117 675 -0.01(-0.09%)
Aug 27, 2014 9.133 9.148 8.944 9.125 9,971 +0.13(+1.39%)
Aug 26, 2014 8.913 9.148 8.913 8.999 9,344 +0.38(+4.45%)
Aug 25, 2014 8.616 8.616 8.616 8.616 412 -0.63(-6.78%)
Aug 22, 2014 9.320 9.226 9.203 9.242 13,841 +0.02(+0.17%)
Aug 21, 2014 9.203 9.242 8.999 9.226 4,584 +0.23(+2.52%)
Aug 19, 2014 8.835 8.999 8.999 8.999 6 -0.09(-0.95%)
Aug 14, 2014 9.203 9.085 9.085 9.085 3,319 -0.12(-1.28%)
Aug 12, 2014 9.203 9.203 9.203 9.203 33,451 -0.16(-1.67%)
Aug 04, 2014 9.360 9.360 9.360 9.360 1,915 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.