Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.077 7.077 7.077 7.077 15,385 -0.14(-1.93%)
Oct 30, 2013 7.069 7.216 7.069 7.216 0 +0.14(+1.97%)
Oct 29, 2013 7.000 7.077 7.000 7.077 0 +0.04(+0.55%)
Oct 28, 2013 7.000 7.201 7.000 7.038 0 +0.08(+1.11%)
Oct 24, 2013 6.961 6.961 6.961 6.961 0 +0.16(+2.39%)
Oct 23, 2013 6.799 6.799 6.799 6.799 0 -0.12(-1.68%)
Oct 22, 2013 6.806 6.915 6.806 6.915 0 +0.15(+2.17%)
Oct 21, 2013 6.760 6.768 6.760 6.768 0 +0.00(+0.00%)
Oct 17, 2013 6.768 6.768 6.768 6.768 17,324 -0.02(-0.28%)
Oct 16, 2013 6.768 6.787 6.760 6.787 0 +0.02(+0.34%)
Oct 15, 2013 6.791 6.806 6.764 6.764 0 -0.04(-0.63%)
Oct 11, 2013 6.721 6.806 6.806 6.806 10,860 -0.08(-1.12%)
Oct 10, 2013 6.690 6.922 6.482 6.884 0 +0.23(+3.49%)
Oct 09, 2013 6.652 6.768 6.652 6.652 0 -0.02(-0.23%)
Oct 08, 2013 6.698 6.768 6.667 6.667 0 +0.02(+0.23%)
Oct 07, 2013 6.845 6.845 6.628 6.652 0 -0.31(-4.44%)
Oct 03, 2013 6.961 6.961 6.961 6.961 0 -0.07(-0.99%)
Oct 02, 2013 7.000 7.031 6.876 7.031 0 +0.07(+0.98%)
Oct 01, 2013 6.962 6.962 6.962 6.962 0 +0.00(+0.02%)
Sep 27, 2013 6.961 6.961 6.961 6.961 0 +0.02(+0.33%)
Sep 26, 2013 7.023 7.023 6.938 6.938 0 -0.20(-2.80%)
Sep 25, 2013 7.123 7.138 7.084 7.138 0 +0.05(+0.76%)
Sep 24, 2013 7.107 7.123 7.084 7.084 0 +0.00(+0.00%)
Sep 23, 2013 6.961 7.084 6.930 7.084 0 +0.15(+2.22%)
Sep 20, 2013 6.930 6.930 6.930 6.930 0 -0.35(-4.76%)
Sep 18, 2013 6.946 7.277 7.277 7.277 519 +0.12(+1.61%)
Sep 17, 2013 6.946 7.277 6.946 7.161 0 +0.01(+0.11%)
Sep 16, 2013 7.323 7.323 6.930 7.154 0 -0.17(-2.31%)
Sep 10, 2013 7.346 7.323 7.323 7.323 389 +0.04(+0.53%)
Sep 09, 2013 7.100 7.292 7.084 7.284 0 +0.02(+0.23%)
Sep 03, 2013 7.046 7.268 7.268 7.268 519 -0.04(-0.55%)
Aug 30, 2013 7.331 7.331 7.308 7.308 0 -0.01(-0.11%)
Aug 29, 2013 7.323 7.323 7.315 7.315 0 +0.07(+0.96%)
Aug 28, 2013 7.246 7.246 7.246 7.246 0 -0.04(-0.49%)
Aug 23, 2013 7.284 7.281 7.281 7.281 259 -0.05(-0.67%)
Aug 21, 2013 7.238 7.331 7.331 7.331 1,818 +0.02(+0.21%)
Aug 20, 2013 7.408 7.408 7.200 7.315 0 -0.08(-1.14%)
Aug 19, 2013 7.261 7.770 7.215 7.400 0 +0.13(+1.80%)
Aug 15, 2013 7.269 7.269 7.269 7.269 649 -0.02(-0.21%)
Aug 14, 2013 7.284 7.284 7.284 7.284 0 +0.16(+2.27%)
Aug 12, 2013 7.046 7.123 7.123 7.123 16,492 +0.08(+1.09%)
Aug 09, 2013 7.046 7.048 7.046 7.046 6,623 +0.00(+0.00%)
Aug 08, 2013 7.200 7.200 7.046 7.046 13,246 -0.11(-1.60%)
Aug 07, 2013 7.161 7.161 7.161 7.161 519 +0.15(+2.19%)
Aug 06, 2013 7.008 7.008 7.007 7.007 2,207 +0.00(+0.00%)
Aug 05, 2013 7.038 7.107 7.007 7.007 2,207 -0.03(-0.39%)
Aug 02, 2013 7.007 7.035 7.007 7.035 1,558 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.