Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2010 3.984 3.642 3.642 3.642 658 +0.04(+1.05%)
Oct 26, 2010 3.779 3.604 3.604 3.604 1,713 -0.23(-5.94%)
Oct 22, 2010 3.832 3.832 3.832 3.832 658 +0.00(+0.00%)
Oct 21, 2010 3.908 3.908 3.832 3.832 715 -0.08(-1.94%)
Oct 20, 2010 3.908 3.908 3.908 3.908 196 +0.00(+0.00%)
Oct 15, 2010 3.908 3.908 3.908 3.908 263 +0.00(+0.00%)
Oct 14, 2010 3.908 3.908 3.908 3.908 459 +0.00(+0.00%)
Oct 13, 2010 3.908 3.908 3.908 3.908 3,294 +0.08(+1.98%)
Oct 08, 2010 3.832 3.832 3.832 3.832 4,217 -0.10(-2.51%)
Oct 07, 2010 3.999 3.999 3.915 3.930 658 -0.08(-1.89%)
Oct 06, 2010 4.006 4.006 4.006 4.006 131 +0.17(+4.55%)
Oct 05, 2010 3.832 3.832 3.832 3.832 477 -0.10(-2.51%)
Oct 01, 2010 3.930 3.930 3.930 3.930 263 +0.06(+1.57%)
Sep 30, 2010 3.870 3.870 3.870 3.870 181 +0.02(+0.43%)
Sep 28, 2010 3.908 3.853 3.853 3.853 2,504 +0.04(+1.16%)
Sep 23, 2010 3.809 3.809 3.809 3.809 1,054 +0.00(+0.00%)
Sep 22, 2010 3.855 3.855 3.809 3.809 2,128 +0.00(+0.00%)
Sep 17, 2010 4.006 3.809 3.809 3.809 5,535 -0.14(-3.46%)
Sep 15, 2010 3.885 3.946 3.885 3.946 2,195 +0.15(+4.00%)
Sep 13, 2010 3.908 3.794 3.794 3.794 2,240 -0.26(-6.37%)
Sep 10, 2010 4.044 4.052 4.044 4.052 496 +0.14(+3.69%)
Sep 09, 2010 3.908 3.908 3.908 3.908 317 +0.00(+0.00%)
Aug 31, 2010 3.908 3.908 3.908 3.908 4,349 +0.00(+0.00%)
Aug 27, 2010 3.908 3.908 3.908 3.908 263 +0.00(+0.00%)
Aug 20, 2010 3.915 3.908 3.908 3.908 658 +0.00(+0.12%)
Aug 19, 2010 3.903 3.903 3.903 3.903 131 +0.03(+0.83%)
Aug 16, 2010 3.870 3.871 3.871 3.871 395 +0.02(+0.62%)
Aug 12, 2010 3.794 3.847 3.847 3.847 3,163 +0.11(+2.84%)
Aug 11, 2010 3.604 3.741 3.597 3.741 5,872 +0.14(+3.79%)
Aug 10, 2010 4.082 4.097 3.604 3.604 4,612 -0.34(-8.65%)
Aug 09, 2010 3.946 3.946 3.946 3.946 296 -0.05(-1.33%)
Aug 06, 2010 4.021 4.021 3.999 3.999 790 -0.17(-4.18%)
Aug 04, 2010 4.173 4.173 4.173 4.173 527 +0.16(+3.97%)
Aug 03, 2010 4.704 4.704 4.014 4.014 6,424 -0.77(-16.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.