Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2009 4.378 4.378 4.378 4.378 263 +0.01(+0.13%)
Oct 20, 2009 4.372 4.372 4.372 4.372 131 +0.39(+9.76%)
Oct 19, 2009 3.984 3.984 3.984 3.984 263 -0.06(-1.59%)
Oct 16, 2009 3.923 4.048 3.908 4.048 612 -0.39(-8.80%)
Oct 15, 2009 3.718 4.439 3.718 4.439 3,275 +1.33(+42.68%)
Oct 08, 2009 3.119 3.111 3.111 3.111 658 -0.11(-3.53%)
Oct 02, 2009 3.225 3.225 3.225 3.225 0 +0.11(+3.66%)
Oct 01, 2009 3.058 3.111 3.035 3.111 4,378 +0.00(+0.00%)
Sep 30, 2009 3.111 3.111 3.103 3.111 7,512 -0.11(-3.53%)
Sep 29, 2009 3.225 3.225 3.217 3.225 3,119 -0.18(-5.35%)
Sep 23, 2009 3.392 3.407 3.407 3.407 395 +0.03(+0.90%)
Sep 22, 2009 3.225 3.380 3.225 3.377 790 +0.13(+3.97%)
Sep 21, 2009 3.248 3.589 3.225 3.248 1,271 -0.42(-11.57%)
Sep 18, 2009 3.672 3.672 3.672 3.672 353 -0.04(-1.02%)
Sep 17, 2009 3.589 3.710 3.043 3.710 2,855 +0.30(+8.79%)
Sep 11, 2009 3.430 3.411 3.411 3.411 1,976 -0.03(-0.77%)
Sep 04, 2009 3.437 3.437 3.437 3.437 131 -0.02(-0.44%)
Sep 02, 2009 3.437 3.452 3.452 3.452 527 -0.24(-6.38%)
Sep 01, 2009 3.688 3.688 3.688 3.688 131 -0.08(-2.21%)
Aug 31, 2009 3.680 3.771 3.680 3.771 449 +0.29(+8.28%)
Aug 28, 2009 3.490 3.490 3.483 3.483 395 -0.29(-7.74%)
Aug 27, 2009 3.775 3.775 3.775 3.775 205 +0.21(+5.85%)
Aug 25, 2009 3.566 3.566 3.566 3.566 395 +0.00(+0.00%)
Aug 24, 2009 3.627 3.627 3.528 3.566 5,881 -0.07(-1.88%)
Aug 21, 2009 4.295 4.295 3.634 3.634 2,675 -0.73(-16.70%)
Aug 20, 2009 4.492 4.833 4.346 4.363 9,031 +0.76(+21.05%)
Aug 19, 2009 3.604 3.604 3.604 3.604 131 -0.05(-1.44%)
Aug 17, 2009 3.604 3.657 3.657 3.657 395 +0.01(+0.20%)
Aug 14, 2009 4.492 4.492 3.650 3.650 9,487 -0.33(-8.38%)
Aug 13, 2009 4.097 4.154 3.984 3.984 395 +0.57(+16.67%)
Aug 07, 2009 3.604 3.414 3.414 3.414 3,953 -0.19(-5.26%)
Aug 06, 2009 3.414 3.604 3.414 3.604 6,482 +0.46(+14.73%)
Aug 05, 2009 3.414 3.414 3.141 3.141 757 -0.27(-7.80%)
Aug 04, 2009 3.414 3.414 3.407 3.407 4,732 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.