Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.880 +0.130 (+1.93%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.249 5.291 5.214 5.284 63,968 +0.05(+0.94%)
Oct 28, 2021 5.143 5.284 5.143 5.235 43,145 +0.07(+1.36%)
Oct 27, 2021 5.157 5.171 5.080 5.164 31,172 +0.01(+0.27%)
Oct 26, 2021 5.157 5.150 12,810 +0.01(+0.14%)
Oct 25, 2021 5.073 5.200 5.073 5.143 26,802 +0.06(+1.11%)
Oct 22, 2021 5.186 5.186 5.045 5.087 25,679 -0.04(-0.82%)
Oct 21, 2021 5.115 5.227 5.080 5.129 14,511 -0.02(-0.36%)
Oct 20, 2021 5.249 5.249 5.101 5.148 40,017 -0.09(-1.80%)
Oct 19, 2021 5.150 5.249 5.137 5.242 51,267 +0.08(+1.64%)
Oct 18, 2021 5.080 5.157 5.026 5.157 45,568 +0.07(+1.39%)
Oct 15, 2021 5.157 5.157 5.024 5.087 43,226 -0.06(-1.10%)
Oct 14, 2021 5.157 5.164 5.108 5.143 14,079 -0.02(-0.41%)
Oct 13, 2021 5.207 5.207 5.143 5.164 24,409 -0.04(-0.68%)
Oct 12, 2021 5.214 5.214 5.157 5.200 18,842 -0.03(-0.54%)
Oct 11, 2021 5.277 5.281 5.038 5.228 25,492 -0.03(-0.54%)
Oct 08, 2021 5.038 5.284 5.038 5.256 133,405 +0.22(+4.34%)
Oct 07, 2021 5.009 5.038 4.953 5.038 8,007 +0.08(+1.56%)
Oct 06, 2021 5.002 5.038 4.918 4.960 20,943 -0.03(-0.57%)
Oct 05, 2021 4.981 5.042 4.932 4.988 16,725 +0.00(+0.00%)
Oct 04, 2021 5.045 5.045 4.988 4.988 20,020 -0.05(-1.05%)
Oct 01, 2021 5.115 5.115 4.981 5.041 28,424 -0.01(-0.21%)
Sep 30, 2021 4.995 5.052 4.995 5.052 12,157 +0.04(+0.84%)
Sep 29, 2021 5.031 5.061 4.954 5.009 13,311 -0.01(-0.14%)
Sep 28, 2021 5.038 5.078 4.951 5.016 19,697 -0.05(-0.97%)
Sep 27, 2021 5.080 5.097 5.043 5.066 17,906 -0.01(-0.28%)
Sep 24, 2021 4.967 5.098 4.967 5.080 21,753 +0.07(+1.41%)
Sep 23, 2021 4.958 5.065 4.958 5.009 31,020 +0.04(+0.85%)
Sep 22, 2021 5.009 5.009 4.939 4.967 12,663 -0.02(-0.35%)
Sep 21, 2021 5.080 5.108 4.960 4.985 28,803 -0.07(-1.33%)
Sep 20, 2021 4.869 5.136 4.721 5.052 66,652 +0.14(+2.87%)
Sep 17, 2021 4.847 4.981 4.847 4.911 63,223 +0.04(+0.87%)
Sep 16, 2021 4.925 5.038 4.826 4.869 30,891 -0.05(-1.00%)
Sep 15, 2021 5.186 5.186 4.911 4.918 39,281 -0.31(-5.93%)
Sep 14, 2021 4.946 5.284 4.876 5.228 42,714 +0.30(+6.00%)
Sep 13, 2021 5.038 5.045 4.869 4.932 51,989 -0.05(-0.99%)
Sep 10, 2021 4.742 4.995 4.742 4.981 46,600 +0.29(+6.16%)
Sep 09, 2021 4.770 4.781 4.608 4.692 83,538 -0.06(-1.33%)
Sep 08, 2021 4.974 4.974 4.685 4.756 49,217 -0.21(-4.26%)
Sep 07, 2021 4.932 5.048 4.932 4.967 37,264 +0.10(+1.95%)
Sep 03, 2021 4.932 4.943 4.854 4.872 31,386 -0.06(-1.21%)
Sep 02, 2021 4.721 4.995 4.685 4.932 81,829 +0.26(+5.58%)
Sep 01, 2021 4.721 4.777 4.664 4.671 11,038 -0.04(-0.75%)
Aug 31, 2021 4.622 4.749 4.622 4.706 22,229 +0.06(+1.21%)
Aug 30, 2021 4.580 4.714 4.580 4.650 25,339 +0.07(+1.54%)
Aug 27, 2021 4.551 4.794 4.551 4.580 18,056 +0.06(+1.40%)
Aug 26, 2021 4.714 4.805 4.509 4.516 19,436 -0.18(-3.90%)
Aug 25, 2021 4.594 4.777 4.571 4.699 15,383 +0.11(+2.46%)
Aug 24, 2021 4.580 4.601 4.537 4.587 52,350 +0.02(+0.46%)
Aug 23, 2021 4.537 4.573 4.467 4.566 21,020 +0.04(+0.78%)
Aug 20, 2021 4.502 4.566 4.460 4.530 20,933 +0.05(+1.10%)
Aug 19, 2021 4.650 4.650 4.453 4.481 50,770 -0.17(-3.64%)
Aug 18, 2021 4.685 4.763 4.629 4.650 35,790 -0.01(-0.15%)
Aug 17, 2021 4.699 4.770 4.650 4.657 43,710 -0.06(-1.34%)
Aug 16, 2021 5.200 5.200 4.657 4.721 130,303 -0.44(-8.47%)
Aug 13, 2021 5.212 5.343 5.144 5.157 130,225 -0.05(-1.05%)
Aug 12, 2021 5.068 5.315 5.007 5.212 142,316 +0.14(+2.84%)
Aug 11, 2021 5.041 5.075 5.007 5.068 55,569 +0.01(+0.27%)
Aug 10, 2021 5.048 5.068 4.972 5.055 38,985 +0.01(+0.14%)
Aug 09, 2021 5.048 5.048 5.013 5.048 45,049 +0.01(+0.14%)
Aug 06, 2021 4.945 5.048 4.945 5.041 45,247 +0.10(+1.94%)
Aug 05, 2021 4.924 4.993 4.869 4.945 38,307 +0.04(+0.84%)
Aug 04, 2021 4.904 4.904 4.732 4.904 67,835 +0.14(+2.88%)
Aug 03, 2021 4.876 4.876 4.766 4.766 13,563 -0.09(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.