Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.050 7.566 6.364 6.703 24,596 -0.43(-5.99%)
Oct 30, 2006 7.130 7.130 7.130 7.130 0 +0.00(+0.00%)
Oct 27, 2006 7.130 7.130 7.130 7.130 148 +0.00(+0.00%)
Oct 26, 2006 7.130 7.130 7.130 7.130 148 +0.01(+0.12%)
Oct 25, 2006 7.121 7.121 7.121 7.121 0 +0.00(+0.00%)
Oct 24, 2006 7.121 7.121 7.121 7.121 0 +0.00(+0.00%)
Oct 23, 2006 7.121 7.121 7.121 7.121 0 +0.00(+0.00%)
Oct 20, 2006 7.326 7.326 7.121 7.121 786 -0.07(-0.99%)
Oct 19, 2006 7.335 7.335 7.121 7.192 1,011 +0.05(+0.72%)
Oct 18, 2006 7.121 7.140 7.121 7.140 393 -0.14(-1.88%)
Oct 17, 2006 7.299 7.299 7.278 7.278 561 +0.17(+2.33%)
Oct 16, 2006 7.112 7.112 7.112 7.112 0 +0.00(+0.00%)
Oct 13, 2006 7.130 7.130 7.112 7.112 4,044 -0.04(-0.51%)
Oct 12, 2006 7.148 7.148 7.148 7.148 224 +0.03(+0.39%)
Oct 11, 2006 7.129 7.129 7.121 7.121 786 -0.01(-0.12%)
Oct 10, 2006 7.076 7.130 7.076 7.130 2,642 +0.04(+0.63%)
Oct 09, 2006 7.121 7.121 7.085 7.085 1,853 -0.04(-0.50%)
Oct 06, 2006 7.121 7.121 7.121 7.121 112 +0.00(+0.00%)
Oct 05, 2006 6.970 7.121 6.970 7.121 1,404 -0.09(-1.23%)
Oct 04, 2006 7.219 7.219 7.112 7.210 1,247 -0.45(-5.81%)
Oct 03, 2006 7.655 7.655 7.655 7.655 112 +0.14(+1.91%)
Oct 02, 2006 7.477 7.512 7.477 7.512 1,348 +0.03(+0.47%)
Sep 29, 2006 7.575 7.575 7.299 7.477 725 -0.40(-5.08%)
Sep 28, 2006 7.966 7.966 7.877 7.877 4,044 +0.18(+2.31%)
Sep 27, 2006 7.815 7.815 7.699 7.699 674 -0.28(-3.57%)
Sep 26, 2006 8.002 8.002 7.984 7.984 224 +0.15(+1.93%)
Sep 25, 2006 8.002 8.002 7.833 7.833 1,718 +0.14(+1.85%)
Sep 22, 2006 7.691 7.691 7.691 7.691 112 -0.15(-1.93%)
Sep 21, 2006 7.557 7.842 7.557 7.842 2,022 +0.28(+3.77%)
Sep 20, 2006 7.557 7.557 7.557 7.557 280 -0.20(-2.61%)
Sep 19, 2006 7.759 7.759 7.759 7.759 112 -0.03(-0.33%)
Sep 18, 2006 7.566 7.785 7.237 7.785 2,078 -0.09(-1.18%)
Sep 15, 2006 8.011 8.011 7.877 7.877 348 -0.08(-0.97%)
Sep 14, 2006 7.955 7.955 7.955 7.955 1,291 +0.31(+3.99%)
Sep 13, 2006 8.011 8.011 7.646 7.650 35,502 -0.01(-0.07%)
Sep 12, 2006 7.655 7.655 7.655 7.655 320 -0.14(-1.85%)
Sep 11, 2006 7.655 7.799 7.655 7.799 1,235 +0.06(+0.71%)
Sep 08, 2006 7.744 7.744 7.744 7.744 0 +0.00(+0.00%)
Sep 07, 2006 7.655 7.744 7.655 7.744 1,797 +0.00(+0.00%)
Sep 06, 2006 7.744 7.744 7.744 7.744 1,909 -0.04(-0.57%)
Sep 05, 2006 7.249 7.788 7.210 7.788 4,476 +0.58(+8.02%)
Sep 01, 2006 7.210 7.210 7.032 7.210 449 -0.31(-4.14%)
Aug 31, 2006 7.130 7.566 7.130 7.521 2,696 +0.27(+3.78%)
Aug 30, 2006 7.477 7.566 7.210 7.247 6,081 -0.01(-0.10%)
Aug 29, 2006 7.121 7.343 7.121 7.254 5,238 +0.32(+4.61%)
Aug 28, 2006 6.935 6.935 6.935 6.935 0 +0.00(+0.00%)
Aug 25, 2006 6.935 6.935 6.935 6.935 0 +0.00(+0.00%)
Aug 24, 2006 7.299 7.299 6.935 6.935 449 -0.19(-2.61%)
Aug 23, 2006 7.121 7.121 7.121 7.121 0 +0.00(+0.00%)
Aug 22, 2006 7.121 7.121 7.121 7.121 1,078 +0.22(+3.23%)
Aug 21, 2006 6.898 6.898 6.898 6.898 0 +0.00(+0.00%)
Aug 18, 2006 6.898 6.898 6.765 6.898 787 +0.02(+0.29%)
Aug 17, 2006 6.878 6.878 6.878 6.878 337 +0.02(+0.36%)
Aug 16, 2006 6.898 6.898 6.854 6.854 1,011 -0.04(-0.65%)
Aug 15, 2006 6.898 6.898 6.587 6.898 1,070 +0.31(+4.73%)
Aug 14, 2006 6.587 6.587 6.587 6.587 0 +0.00(+0.00%)
Aug 11, 2006 6.587 6.587 6.587 6.587 112 -0.12(-1.73%)
Aug 10, 2006 6.703 6.703 6.703 6.703 334 +0.03(+0.40%)
Aug 09, 2006 6.783 7.121 6.676 6.676 3,208 +0.27(+4.17%)
Aug 08, 2006 6.409 6.409 6.409 6.409 113 -0.18(-2.70%)
Aug 07, 2006 6.587 6.587 6.587 6.587 730 -0.20(-3.01%)
Aug 04, 2006 6.792 6.792 6.792 6.792 3,719 -0.02(-0.26%)
Aug 03, 2006 6.809 6.809 6.809 6.809 112 -0.01(-0.13%)
Aug 02, 2006 6.818 6.818 6.818 6.818 168 -0.08(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.