Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calavo Growers Inc (NQ: CVGW )

26.97 +0.71 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.803 5.803 5.803 5.803 510 -0.02(-0.27%)
Oct 30, 2002 5.819 5.819 5.819 5.819 0 +0.00(+0.00%)
Oct 29, 2002 5.717 5.819 5.717 5.819 1,276 +0.10(+1.78%)
Oct 28, 2002 5.717 5.717 5.717 5.717 3,447 +0.00(+0.00%)
Oct 25, 2002 5.600 5.717 5.600 5.717 13,279 +0.12(+2.10%)
Oct 24, 2002 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Oct 23, 2002 5.599 5.600 5.599 5.600 383 +0.00(+0.01%)
Oct 22, 2002 5.599 5.599 5.599 5.599 127 -0.04(-0.71%)
Oct 21, 2002 5.639 5.639 5.639 5.639 0 +0.00(+0.00%)
Oct 18, 2002 5.639 5.639 5.639 5.639 0 +0.00(+0.00%)
Oct 17, 2002 5.412 5.639 5.412 5.639 2,042 +0.08(+1.41%)
Oct 16, 2002 5.561 5.561 5.561 5.561 638 -0.13(-2.34%)
Oct 15, 2002 5.694 5.694 5.694 5.694 0 +0.00(+0.00%)
Oct 14, 2002 5.694 5.694 5.694 5.694 0 +0.00(+0.00%)
Oct 11, 2002 5.694 5.694 5.694 5.694 0 +0.00(+0.00%)
Oct 10, 2002 5.694 5.694 5.694 5.694 0 +0.00(+0.00%)
Oct 09, 2002 5.678 5.694 5.482 5.694 510 +0.27(+4.91%)
Oct 08, 2002 5.427 5.498 5.427 5.427 5,490 +0.00(+0.00%)
Oct 07, 2002 5.647 5.647 5.427 5.427 5,618 -0.22(-3.94%)
Oct 04, 2002 5.764 5.764 5.650 5.650 2,042 -0.22(-3.81%)
Oct 03, 2002 5.874 5.874 5.874 5.874 0 +0.00(+0.00%)
Oct 02, 2002 5.991 5.991 5.874 5.874 893 -0.23(-3.85%)
Oct 01, 2002 5.404 6.140 5.404 6.109 36,262 +0.70(+13.04%)
Sep 30, 2002 5.600 5.600 5.600 5.404 6,128 +0.00(+0.00%)
Sep 27, 2002 5.482 5.482 5.404 5.404 6,001 -0.01(-0.14%)
Sep 26, 2002 5.412 5.412 5.412 5.412 127 -0.07(-1.29%)
Sep 25, 2002 5.482 5.482 5.482 5.482 0 +0.00(+0.00%)
Sep 24, 2002 5.482 5.482 5.482 5.482 1,021 +0.00(+0.00%)
Sep 23, 2002 5.482 5.498 5.443 5.482 51,329 -0.10(-1.82%)
Sep 20, 2002 5.521 5.584 5.130 5.584 8,554 +0.05(+0.99%)
Sep 19, 2002 5.537 5.600 5.529 5.529 36,517 -0.07(-1.26%)
Sep 18, 2002 5.623 5.623 5.529 5.600 12,002 -0.12(-2.05%)
Sep 17, 2002 5.717 5.717 5.717 5.717 38,305 +0.08(+1.39%)
Sep 16, 2002 5.717 5.717 5.639 5.639 4,213 +0.03(+0.56%)
Sep 13, 2002 5.608 5.608 5.608 5.608 0 +0.00(+0.00%)
Sep 12, 2002 5.608 5.608 5.608 5.608 0 +0.00(+0.00%)
Sep 11, 2002 5.608 5.608 5.608 5.608 127 +0.02(+0.42%)
Sep 10, 2002 5.796 5.835 5.553 5.584 27,069 -0.02(-0.28%)
Sep 09, 2002 5.827 5.827 5.600 5.600 23,493 -0.12(-2.05%)
Sep 06, 2002 5.717 5.717 5.717 5.717 0 +0.00(+0.00%)
Sep 05, 2002 5.717 5.717 5.717 5.717 1,149 +0.00(+0.00%)
Sep 04, 2002 5.717 5.717 5.717 5.717 0 +0.00(+0.00%)
Sep 03, 2002 5.717 5.717 5.717 5.717 0 +0.00(+0.00%)
Aug 30, 2002 5.716 5.717 5.716 5.717 510 -0.03(-0.55%)
Aug 29, 2002 5.709 5.827 5.640 5.749 4,085 +0.10(+1.80%)
Aug 28, 2002 5.678 5.686 5.600 5.647 24,004 -0.03(-0.55%)
Aug 27, 2002 5.678 5.678 5.678 5.678 127 -0.04(-0.68%)
Aug 26, 2002 5.717 5.717 5.717 5.717 510 +0.04(+0.69%)
Aug 23, 2002 5.717 5.717 5.678 5.678 12,002 +0.00(+0.00%)
Aug 22, 2002 5.678 5.678 5.678 5.678 1,532 +0.00(+0.00%)
Aug 21, 2002 5.678 5.678 5.678 5.678 2,809 +0.04(+0.69%)
Aug 20, 2002 5.717 5.717 5.639 5.639 510 -0.08(-1.37%)
Aug 16, 2002 5.788 5.788 5.788 5.717 8,554 +0.05(+0.83%)
Aug 15, 2002 5.670 5.670 5.670 5.670 0 +0.00(+0.00%)
Aug 14, 2002 5.600 5.670 5.482 5.670 34,091 +0.15(+2.68%)
Aug 13, 2002 5.365 5.522 5.365 5.522 1,557,747 +0.16(+2.95%)
Aug 12, 2002 6.187 6.187 5.075 5.364 9,193 -0.88(-14.07%)
Aug 07, 2002 6.265 6.289 6.242 6.242 31,793 -0.06(-0.98%)
Aug 06, 2002 6.461 6.493 6.297 6.304 3,192 -0.24(-3.60%)
Aug 05, 2002 6.657 6.657 6.500 6.540 4,852 -0.04(-0.60%)
Aug 02, 2002 6.579 6.579 6.578 6.579 1,404 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.