Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.99 +0.08 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.541 6.983 6.541 6.872 256,549 +0.37(+5.70%)
Oct 29, 2020 6.580 6.619 6.424 6.502 164,947 -0.08(-1.19%)
Oct 28, 2020 6.736 6.742 6.541 6.580 316,149 -0.25(-3.62%)
Oct 27, 2020 6.768 6.872 6.768 6.827 76,180 +0.06(+0.86%)
Oct 26, 2020 6.820 6.820 6.690 6.768 280,789 -0.07(-1.05%)
Oct 23, 2020 6.859 6.898 6.827 6.840 82,286 +0.01(+0.10%)
Oct 22, 2020 6.710 6.840 6.710 6.833 113,460 +0.10(+1.55%)
Oct 21, 2020 6.677 6.768 6.664 6.729 137,629 +0.03(+0.49%)
Oct 20, 2020 6.749 6.752 6.658 6.697 163,447 +0.00(+0.00%)
Oct 19, 2020 6.645 6.742 6.606 6.697 170,462 +0.10(+1.48%)
Oct 16, 2020 6.625 6.658 6.593 6.599 91,053 -0.02(-0.29%)
Oct 15, 2020 6.671 6.741 6.593 6.619 117,599 -0.07(-0.97%)
Oct 14, 2020 6.736 6.898 6.664 6.684 193,988 -0.08(-1.15%)
Oct 13, 2020 6.801 6.853 6.710 6.762 99,411 -0.08(-1.14%)
Oct 12, 2020 6.833 6.898 6.814 6.840 111,011 +0.01(+0.19%)
Oct 09, 2020 6.872 6.885 6.820 6.827 153,960 +0.01(+0.19%)
Oct 08, 2020 6.872 6.892 6.781 6.814 191,192 +0.02(+0.29%)
Oct 07, 2020 6.833 6.892 6.749 6.794 174,946 +0.03(+0.48%)
Oct 06, 2020 6.827 6.905 6.736 6.762 216,938 -0.03(-0.38%)
Oct 05, 2020 6.840 6.866 6.729 6.788 340,568 +0.05(+0.68%)
Oct 02, 2020 6.528 6.762 6.476 6.742 256,857 +0.19(+2.88%)
Oct 01, 2020 6.463 6.567 6.401 6.554 169,521 +0.15(+2.33%)
Sep 30, 2020 6.404 6.567 6.404 6.404 205,971 +0.00(+0.00%)
Sep 29, 2020 6.554 6.603 6.352 6.404 192,103 -0.16(-2.38%)
Sep 28, 2020 6.365 6.716 6.365 6.560 450,690 +0.25(+3.91%)
Sep 25, 2020 6.157 6.326 6.138 6.313 250,243 +0.19(+3.08%)
Sep 24, 2020 6.079 6.263 6.032 6.125 331,932 +0.04(+0.64%)
Sep 23, 2020 6.346 6.372 6.079 6.086 344,559 -0.21(-3.31%)
Sep 22, 2020 6.346 6.398 6.294 6.294 94,129 -0.06(-0.92%)
Sep 21, 2020 6.339 6.437 6.294 6.352 310,895 -0.05(-0.71%)
Sep 18, 2020 6.450 6.495 6.378 6.398 220,251 -0.03(-0.51%)
Sep 17, 2020 6.404 6.482 6.404 6.430 48,184 -0.02(-0.30%)
Sep 16, 2020 6.430 6.609 6.430 6.450 234,535 +0.02(+0.30%)
Sep 15, 2020 6.521 6.554 6.385 6.430 160,538 -0.07(-1.10%)
Sep 14, 2020 6.469 6.625 6.430 6.502 195,974 +0.06(+0.91%)
Sep 11, 2020 6.443 6.541 6.443 6.443 118,738 -0.02(-0.30%)
Sep 10, 2020 6.625 6.671 6.437 6.463 291,936 -0.15(-2.26%)
Sep 09, 2020 6.581 6.669 6.549 6.612 335,264 +0.11(+1.75%)
Sep 08, 2020 6.473 6.606 6.385 6.499 243,468 +0.01(+0.19%)
Sep 04, 2020 6.600 6.600 6.322 6.486 202,046 -0.03(-0.39%)
Sep 03, 2020 6.669 6.726 6.499 6.511 268,123 -0.20(-3.01%)
Sep 02, 2020 6.713 6.720 6.555 6.713 225,128 +0.03(+0.47%)
Sep 01, 2020 6.631 6.694 6.517 6.682 207,536 +0.08(+1.24%)
Aug 31, 2020 6.631 6.663 6.543 6.600 245,816 -0.01(-0.19%)
Aug 28, 2020 6.574 6.663 6.574 6.612 128,891 +0.06(+0.87%)
Aug 27, 2020 6.536 6.663 6.473 6.555 156,698 +0.04(+0.68%)
Aug 26, 2020 6.581 6.581 6.467 6.511 162,297 -0.05(-0.77%)
Aug 25, 2020 6.581 6.625 6.543 6.562 164,208 -0.01(-0.10%)
Aug 24, 2020 6.536 6.587 6.448 6.568 300,780 +0.14(+2.16%)
Aug 21, 2020 6.473 6.473 6.416 6.429 161,510 -0.03(-0.49%)
Aug 20, 2020 6.429 6.612 6.429 6.461 178,265 -0.04(-0.68%)
Aug 19, 2020 6.600 6.686 6.480 6.505 122,156 -0.08(-1.15%)
Aug 18, 2020 6.745 6.789 6.574 6.581 200,154 -0.15(-2.16%)
Aug 17, 2020 6.764 6.850 6.675 6.726 138,582 -0.04(-0.65%)
Aug 14, 2020 6.694 6.783 6.669 6.770 137,125 +0.04(+0.56%)
Aug 13, 2020 6.751 6.880 6.694 6.732 221,282 -0.03(-0.37%)
Aug 12, 2020 6.858 6.934 6.644 6.757 234,474 -0.01(-0.09%)
Aug 11, 2020 6.757 6.827 6.707 6.764 283,541 +0.04(+0.66%)
Aug 10, 2020 6.600 6.739 6.587 6.720 388,270 +0.25(+3.80%)
Aug 07, 2020 5.772 6.511 5.746 6.473 614,849 +0.91(+16.35%)
Aug 06, 2020 5.558 5.627 5.539 5.564 102,695 -0.01(-0.23%)
Aug 05, 2020 5.545 5.614 5.494 5.576 196,272 +0.08(+1.38%)
Aug 04, 2020 5.349 5.507 5.318 5.501 190,983 +0.14(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.