Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.42 -0.57 (-2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.436 6.461 6.309 6.322 169,064 -0.11(-1.64%)
Oct 28, 2016 6.567 6.638 6.394 6.427 272,617 -0.11(-1.68%)
Oct 27, 2016 6.588 6.649 6.520 6.537 167,436 -0.06(-0.96%)
Oct 26, 2016 6.651 6.664 6.584 6.600 89,992 -0.04(-0.64%)
Oct 25, 2016 6.643 6.660 6.609 6.643 156,394 +0.00(+0.06%)
Oct 24, 2016 6.588 6.638 6.584 6.638 150,103 +0.05(+0.77%)
Oct 21, 2016 6.605 6.643 6.584 6.588 100,707 -0.01(-0.16%)
Oct 20, 2016 6.609 6.626 6.584 6.598 61,702 +0.01(+0.16%)
Oct 19, 2016 6.596 6.619 6.584 6.588 64,304 -0.00(-0.06%)
Oct 18, 2016 6.575 6.626 6.546 6.592 74,756 +0.05(+0.77%)
Oct 17, 2016 6.605 6.605 6.533 6.541 92,982 -0.01(-0.19%)
Oct 14, 2016 6.617 6.628 6.482 6.554 117,818 -0.05(-0.70%)
Oct 13, 2016 6.647 6.647 6.592 6.600 59,397 -0.08(-1.20%)
Oct 12, 2016 6.693 6.698 6.647 6.681 124,812 -0.01(-0.19%)
Oct 11, 2016 6.698 6.698 6.664 6.693 73,491 -0.01(-0.13%)
Oct 10, 2016 6.668 6.706 6.634 6.702 116,363 +0.05(+0.83%)
Oct 07, 2016 6.668 6.698 6.626 6.647 183,489 -0.02(-0.25%)
Oct 06, 2016 6.685 6.685 6.626 6.664 50,850 -0.02(-0.32%)
Oct 05, 2016 6.685 6.693 6.651 6.685 86,980 +0.02(+0.32%)
Oct 04, 2016 6.702 6.702 6.626 6.664 73,005 -0.03(-0.44%)
Oct 03, 2016 6.664 6.710 6.626 6.693 124,009 +0.05(+0.70%)
Sep 30, 2016 6.685 6.710 6.647 6.647 162,599 -0.02(-0.32%)
Sep 29, 2016 6.668 6.693 6.649 6.668 178,499 -0.01(-0.19%)
Sep 28, 2016 6.710 6.710 6.652 6.681 134,968 -0.02(-0.25%)
Sep 27, 2016 6.693 6.710 6.655 6.698 81,218 +0.03(+0.38%)
Sep 26, 2016 6.672 6.731 6.664 6.672 139,392 -0.01(-0.13%)
Sep 23, 2016 6.698 6.769 6.681 6.681 187,307 +0.03(+0.44%)
Sep 22, 2016 6.605 6.735 6.579 6.651 234,423 +0.04(+0.57%)
Sep 21, 2016 6.567 6.655 6.567 6.613 120,623 +0.08(+1.16%)
Sep 20, 2016 6.453 6.672 6.444 6.537 168,955 +0.08(+1.24%)
Sep 19, 2016 6.571 6.596 6.453 6.457 68,572 -0.07(-1.10%)
Sep 16, 2016 6.495 6.554 6.444 6.529 326,323 +0.07(+1.05%)
Sep 15, 2016 6.381 6.508 6.381 6.461 142,511 +0.03(+0.39%)
Sep 14, 2016 6.436 6.512 6.432 6.436 153,583 +0.01(+0.20%)
Sep 13, 2016 6.693 6.693 6.351 6.423 292,137 -0.31(-4.64%)
Sep 12, 2016 6.752 6.752 6.659 6.735 163,104 +0.01(+0.19%)
Sep 09, 2016 6.752 6.807 6.710 6.723 118,152 -0.07(-1.06%)
Sep 08, 2016 6.752 6.833 6.752 6.795 220,238 +0.00(+0.00%)
Sep 07, 2016 6.693 6.811 6.693 6.795 260,388 +0.07(+1.00%)
Sep 06, 2016 6.657 6.756 6.638 6.727 474,170 +0.07(+1.05%)
Sep 02, 2016 6.665 6.657 6.657 6.657 178,907 +0.01(+0.12%)
Sep 01, 2016 6.620 6.682 6.571 6.649 102,496 -0.00(-0.06%)
Aug 31, 2016 6.702 6.702 6.575 6.653 154,622 -0.02(-0.37%)
Aug 30, 2016 6.694 6.723 6.665 6.678 201,818 -0.02(-0.25%)
Aug 29, 2016 6.591 6.694 6.583 6.694 156,246 +0.06(+0.87%)
Aug 26, 2016 6.595 6.690 6.595 6.636 163,187 +0.02(+0.31%)
Aug 25, 2016 6.665 6.686 6.583 6.616 188,564 -0.03(-0.43%)
Aug 24, 2016 6.603 6.665 6.557 6.645 132,389 +0.03(+0.50%)
Aug 23, 2016 6.566 6.616 6.550 6.612 145,002 +0.06(+0.94%)
Aug 22, 2016 6.517 6.562 6.496 6.550 154,401 +0.04(+0.57%)
Aug 19, 2016 6.525 6.529 6.468 6.513 140,475 +0.01(+0.13%)
Aug 18, 2016 6.525 6.529 6.492 6.505 84,958 +0.00(+0.00%)
Aug 17, 2016 6.608 6.669 6.430 6.505 218,815 -0.10(-1.50%)
Aug 16, 2016 6.587 6.657 6.562 6.603 146,374 +0.02(+0.31%)
Aug 15, 2016 6.579 6.620 6.554 6.583 174,353 +0.03(+0.50%)
Aug 12, 2016 6.517 6.608 6.517 6.550 188,166 +0.02(+0.38%)
Aug 11, 2016 6.533 6.562 6.509 6.525 153,360 -0.01(-0.13%)
Aug 10, 2016 6.492 6.533 6.484 6.533 234,733 +0.02(+0.38%)
Aug 09, 2016 6.513 6.550 6.500 6.509 101,632 -0.01(-0.13%)
Aug 08, 2016 6.529 6.591 6.500 6.517 168,767 +0.02(+0.38%)
Aug 05, 2016 6.468 6.571 6.468 6.492 126,973 +0.00(+0.00%)
Aug 04, 2016 6.542 6.550 6.476 6.492 134,991 -0.02(-0.38%)
Aug 03, 2016 6.496 6.583 6.476 6.517 200,097 +0.02(+0.32%)
Aug 02, 2016 6.492 6.564 6.472 6.496 155,013 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.