Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mam Software Gp (NQ: MAMS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.540 9.419 8.540 8.770 35,948 +0.37(+4.40%)
Oct 30, 2017 7.900 8.630 7.811 8.400 17,396 +0.60(+7.69%)
Oct 27, 2017 7.800 7.858 7.708 7.800 1,715 +0.04(+0.50%)
Oct 26, 2017 7.793 7.880 7.761 7.761 1,466 -0.06(-0.75%)
Oct 25, 2017 7.880 7.880 7.620 7.820 3,614 -0.05(-0.63%)
Oct 24, 2017 7.870 7.870 7.855 7.870 2,481 +0.07(+0.90%)
Oct 23, 2017 7.810 7.850 7.480 7.800 2,391 +0.10(+1.30%)
Oct 20, 2017 7.610 7.900 7.496 7.700 8,722 +0.30(+4.05%)
Oct 19, 2017 7.790 7.790 7.400 7.400 3,907 -0.34(-4.39%)
Oct 18, 2017 7.730 7.800 7.480 7.740 3,370 -0.03(-0.35%)
Oct 17, 2017 7.580 7.767 7.580 7.767 2,178 +0.17(+2.20%)
Oct 16, 2017 7.800 7.800 7.600 7.600 2,156 -0.14(-1.81%)
Oct 13, 2017 7.700 7.750 7.700 7.740 1,016 +0.11(+1.44%)
Oct 12, 2017 7.368 7.790 7.368 7.630 4,976 -0.11(-1.42%)
Oct 11, 2017 7.644 7.810 7.480 7.740 9,802 +0.00(+0.00%)
Oct 10, 2017 7.890 7.890 7.683 7.740 4,477 -0.01(-0.13%)
Oct 09, 2017 7.800 7.800 7.424 7.750 7,121 -0.01(-0.13%)
Oct 06, 2017 7.430 7.760 7.395 7.760 35,118 +0.39(+5.29%)
Oct 05, 2017 7.412 7.790 7.370 7.370 16,145 -0.07(-0.94%)
Oct 04, 2017 7.152 7.440 7.051 7.440 3,912 -0.05(-0.67%)
Oct 03, 2017 7.500 7.690 7.490 7.490 13,592 +0.00(+0.00%)
Oct 02, 2017 7.510 7.510 7.330 7.490 6,153 +0.19(+2.60%)
Sep 29, 2017 7.190 7.850 7.114 7.300 36,660 +0.39(+5.64%)
Sep 28, 2017 6.763 6.970 6.763 6.910 14,122 +0.29(+4.38%)
Sep 27, 2017 6.900 6.900 6.620 6.620 2,121 -0.13(-1.93%)
Sep 25, 2017 6.750 6.750 6.750 117 -0.15(-2.17%)
Sep 22, 2017 6.900 6.900 6.900 6.900 310 +0.06(+0.88%)
Sep 21, 2017 6.878 6.878 6.840 6.840 1,709 +0.04(+0.59%)
Sep 20, 2017 6.810 6.810 6.800 6.800 1,109 -0.01(-0.15%)
Sep 18, 2017 6.810 6.810 6.810 58 +0.22(+3.34%)
Sep 15, 2017 7.100 7.100 6.590 6.590 8,804 -0.56(-7.83%)
Sep 14, 2017 7.150 7.150 6.920 7.150 3,243 +0.00(+0.00%)
Sep 13, 2017 6.930 7.150 6.930 7.150 2,723 +0.10(+1.42%)
Sep 12, 2017 7.100 7.120 7.030 7.050 3,231 -0.05(-0.70%)
Sep 11, 2017 7.120 7.120 6.926 7.100 1,847 -0.02(-0.28%)
Sep 08, 2017 7.080 7.120 7.080 7.120 1,241 +0.13(+1.86%)
Sep 07, 2017 6.990 7.000 6.810 6.990 3,481 +0.08(+1.16%)
Sep 06, 2017 7.000 7.000 6.910 6.910 1,471 -0.03(-0.43%)
Sep 05, 2017 6.990 7.000 6.810 6.940 4,076 -0.06(-0.86%)
Aug 31, 2017 7.000 7.000 7.000 12 +0.01(+0.14%)
Aug 30, 2017 6.990 6.990 6.990 6.990 254 +0.07(+1.01%)
Aug 29, 2017 6.830 6.988 6.830 6.920 1,456 +0.09(+1.32%)
Aug 28, 2017 6.830 6.830 6.830 6.830 375 -0.01(-0.15%)
Aug 25, 2017 7.080 7.080 6.830 6.840 839 +0.03(+0.44%)
Aug 24, 2017 6.810 6.830 6.810 6.810 316 +0.05(+0.74%)
Aug 23, 2017 6.850 6.870 6.760 6.760 1,908 -0.11(-1.60%)
Aug 22, 2017 6.820 7.080 6.813 6.870 4,243 -0.00(-0.02%)
Aug 21, 2017 6.780 7.000 6.770 6.872 24,460 -0.08(-1.13%)
Aug 18, 2017 6.780 6.954 6.729 6.950 9,167 -0.10(-1.42%)
Aug 16, 2017 7.050 7.050 7.050 11 +0.04(+0.51%)
Aug 15, 2017 6.610 7.014 6.610 7.014 694 -0.17(-2.31%)
Aug 14, 2017 6.925 7.180 6.925 7.180 3,972 +0.37(+5.48%)
Aug 11, 2017 6.860 6.899 6.807 6.807 4,940 -0.04(-0.62%)
Aug 10, 2017 6.870 6.870 6.800 6.850 2,964 +0.04(+0.59%)
Aug 09, 2017 6.800 6.810 6.742 6.810 2,895 +0.01(+0.15%)
Aug 08, 2017 6.800 6.800 6.757 6.800 4,110 +0.00(+0.00%)
Aug 07, 2017 6.560 6.800 6.544 6.800 4,168 +0.25(+3.82%)
Aug 04, 2017 6.500 6.860 6.360 6.550 21,228 -0.25(-3.68%)
Aug 03, 2017 6.692 6.800 6.530 6.800 1,637 -0.02(-0.29%)
Aug 02, 2017 7.089 7.089 6.820 6.820 2,555 +0.08(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.