Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.360 1.370 1.310 1.330 1,337,693 -0.01(-0.75%)
Oct 30, 2018 1.310 1.360 1.290 1.340 450,269 +0.02(+1.52%)
Oct 29, 2018 1.330 1.370 1.230 1.320 1,104,393 +0.00(+0.00%)
Oct 26, 2018 1.360 1.380 1.300 1.320 3,715,000 -0.05(-3.65%)
Oct 25, 2018 1.380 1.400 1.350 1.370 605,417 +0.00(+0.00%)
Oct 24, 2018 1.380 1.410 1.360 1.370 2,627,347 -0.01(-0.72%)
Oct 23, 2018 1.360 1.420 1.360 1.380 1,003,483 +0.01(+0.73%)
Oct 22, 2018 1.460 1.460 1.360 1.370 1,822,982 -0.03(-2.49%)
Oct 19, 2018 1.800 1.830 1.350 1.405 14,058,700 -1.20(-46.17%)
Oct 18, 2018 2.650 2.680 2.530 2.610 138,410 -0.07(-2.61%)
Oct 17, 2018 2.680 2.730 2.660 2.680 170,259 -0.02(-0.74%)
Oct 16, 2018 2.570 2.700 2.560 2.700 570,157 +0.14(+5.47%)
Oct 15, 2018 2.520 2.600 2.500 2.560 492,916 +0.03(+1.19%)
Oct 12, 2018 2.610 2.610 2.490 2.530 1,003,100 -0.06(-2.32%)
Oct 11, 2018 2.590 2.690 2.560 2.590 236,022 -0.02(-0.77%)
Oct 10, 2018 2.700 2.760 2.600 2.610 891,340 -0.09(-3.33%)
Oct 09, 2018 2.700 2.810 2.690 2.700 334,037 +0.00(+0.00%)
Oct 08, 2018 2.840 2.840 2.690 2.700 232,402 -0.14(-4.93%)
Oct 05, 2018 2.790 2.850 2.750 2.840 402,900 +0.06(+2.16%)
Oct 04, 2018 2.810 2.830 2.780 2.780 321,764 -0.03(-1.07%)
Oct 03, 2018 2.790 2.890 2.790 2.810 408,696 +0.04(+1.44%)
Oct 02, 2018 2.780 2.800 2.750 2.770 395,151 -0.01(-0.36%)
Oct 01, 2018 2.870 2.870 2.760 2.780 490,431 -0.07(-2.46%)
Sep 28, 2018 2.750 2.850 2.715 2.850 436,000 +0.10(+3.64%)
Sep 27, 2018 2.770 2.790 2.670 2.750 382,751 -0.03(-1.08%)
Sep 26, 2018 2.820 2.830 2.780 2.780 192,271 -0.05(-1.77%)
Sep 25, 2018 2.860 2.880 2.810 2.830 271,174 -0.05(-1.74%)
Sep 24, 2018 2.900 2.900 2.830 2.880 536,533 -0.01(-0.35%)
Sep 21, 2018 2.820 2.915 2.820 2.890 1,053,500 +0.08(+2.85%)
Sep 20, 2018 2.820 2.890 2.770 2.810 287,864 +0.00(+0.00%)
Sep 19, 2018 2.800 2.880 2.760 2.810 271,721 +0.02(+0.72%)
Sep 18, 2018 2.840 2.865 2.780 2.790 471,971 -0.05(-1.76%)
Sep 17, 2018 3.000 3.001 2.815 2.840 329,250 -0.16(-5.33%)
Sep 14, 2018 2.890 3.020 2.890 3.000 398,600 +0.10(+3.45%)
Sep 13, 2018 2.990 3.050 2.880 2.900 515,208 -0.09(-3.01%)
Sep 12, 2018 2.960 3.050 2.955 2.990 268,209 +0.02(+0.67%)
Sep 11, 2018 2.990 3.036 2.970 2.970 254,548 -0.03(-1.00%)
Sep 10, 2018 3.060 3.060 2.990 3.000 298,241 -0.05(-1.64%)
Sep 07, 2018 3.030 3.080 3.000 3.050 202,200 +0.00(+0.00%)
Sep 06, 2018 3.080 3.120 3.050 3.050 270,943 -0.05(-1.61%)
Sep 05, 2018 3.180 3.190 3.100 3.100 139,012 -0.08(-2.52%)
Sep 04, 2018 3.160 3.210 3.090 3.180 392,699 -0.01(-0.31%)
Aug 31, 2018 3.190 3.190 3.190 0 +0.06(+1.92%)
Aug 30, 2018 3.110 3.160 3.095 3.130 96,413 +0.01(+0.32%)
Aug 29, 2018 3.160 3.220 3.100 3.120 441,476 -0.05(-1.58%)
Aug 28, 2018 3.180 3.180 3.120 3.170 180,907 +0.00(+0.00%)
Aug 27, 2018 3.200 3.280 3.130 3.170 224,358 -0.02(-0.63%)
Aug 24, 2018 3.220 3.280 3.150 3.190 269,000 -0.04(-1.24%)
Aug 23, 2018 3.280 3.320 3.210 3.230 79,505 -0.05(-1.52%)
Aug 22, 2018 3.250 3.310 3.240 3.280 317,596 +0.01(+0.31%)
Aug 21, 2018 3.180 3.280 3.180 3.270 262,594 +0.07(+2.19%)
Aug 20, 2018 3.180 3.250 3.180 3.200 151,569 +0.03(+0.95%)
Aug 17, 2018 3.140 3.180 3.130 3.170 278,400 +0.00(+0.00%)
Aug 16, 2018 3.050 3.185 3.050 3.170 577,281 +0.19(+6.38%)
Aug 15, 2018 2.990 3.020 2.910 2.980 607,667 -0.01(-0.33%)
Aug 14, 2018 3.120 3.150 2.980 2.990 1,535,546 -0.16(-5.08%)
Aug 13, 2018 3.240 3.250 3.130 3.150 236,599 -0.07(-2.17%)
Aug 10, 2018 3.350 3.565 3.210 3.220 152,400 -0.15(-4.45%)
Aug 09, 2018 3.190 3.420 3.130 3.370 341,009 +0.19(+5.97%)
Aug 08, 2018 3.300 3.410 3.160 3.180 430,498 -0.12(-3.78%)
Aug 07, 2018 3.550 3.870 3.283 3.305 417,777 -0.51(-13.48%)
Aug 06, 2018 3.780 3.840 3.690 3.820 411,617 +0.06(+1.60%)
Aug 03, 2018 3.680 3.880 3.630 3.760 309,100 +0.08(+2.17%)
Aug 02, 2018 3.430 3.690 3.320 3.680 189,139 +0.23(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.