Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pishposh Inc (NQ: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.580 3.580 3.500 3.500 1,500 +0.00(+0.00%)
Oct 30, 2002 3.650 3.650 3.500 3.500 23,900 -0.06(-1.69%)
Oct 29, 2002 3.590 3.610 3.510 3.560 7,300 +0.00(+0.00%)
Oct 28, 2002 3.510 3.720 3.510 3.560 3,500 +0.04(+1.14%)
Oct 25, 2002 3.420 3.880 3.410 3.520 44,100 +0.01(+0.28%)
Oct 24, 2002 3.480 3.550 3.450 3.510 52,300 +0.06(+1.74%)
Oct 23, 2002 3.401 3.480 3.400 3.450 39,000 -0.04(-1.15%)
Oct 22, 2002 3.430 3.490 3.400 3.490 2,700 +0.04(+1.16%)
Oct 21, 2002 3.440 3.551 3.440 3.450 5,200 -0.05(-1.43%)
Oct 18, 2002 3.480 3.500 3.480 3.500 200 +0.07(+2.04%)
Oct 17, 2002 3.390 3.800 3.280 3.430 115,800 +0.03(+0.88%)
Oct 16, 2002 3.170 3.400 3.080 3.400 7,100 +0.10(+3.03%)
Oct 15, 2002 3.290 3.360 3.210 3.300 2,970,000 +0.00(+0.00%)
Oct 14, 2002 3.100 3.310 3.080 3.300 28,400 +0.04(+1.20%)
Oct 11, 2002 3.210 3.261 3.210 3.261 300 -0.04(-1.18%)
Oct 10, 2002 3.100 3.300 3.070 3.300 12,000 +0.15(+4.76%)
Oct 09, 2002 3.330 3.420 3.150 3.150 10,600 -0.35(-10.13%)
Oct 08, 2002 3.500 3.510 3.500 3.505 8,300 +0.00(+0.14%)
Oct 07, 2002 3.520 3.540 3.500 3.500 4,800 +0.00(+0.00%)
Oct 04, 2002 3.500 3.500 3.500 3.500 400 -0.00(-0.03%)
Oct 03, 2002 3.460 3.501 3.450 3.501 42,400 +0.06(+1.77%)
Oct 02, 2002 3.400 3.450 3.400 3.440 10,000 +0.04(+1.18%)
Oct 01, 2002 3.340 3.540 3.300 3.400 24,600 -0.15(-4.23%)
Sep 30, 2002 3.480 3.550 3.460 3.550 17,600 +0.08(+2.31%)
Sep 27, 2002 3.440 3.500 3.400 3.470 24,900 +0.08(+2.34%)
Sep 26, 2002 3.510 3.540 3.391 3.391 300 -0.12(-3.40%)
Sep 25, 2002 3.420 3.570 3.420 3.510 4,800 +0.01(+0.29%)
Sep 24, 2002 3.410 3.501 3.400 3.500 18,000 +0.00(+0.00%)
Sep 23, 2002 3.490 3.500 3.440 3.500 49,100 +0.00(+0.00%)
Sep 20, 2002 3.499 3.550 3.499 3.500 17,500 -0.09(-2.51%)
Sep 19, 2002 3.480 3.600 3.400 3.590 10,600 +0.03(+0.84%)
Sep 18, 2002 3.460 3.560 3.460 3.560 2,100 +0.02(+0.56%)
Sep 17, 2002 3.490 3.540 3.480 3.540 800 +0.08(+2.31%)
Sep 16, 2002 3.500 3.500 3.450 3.460 15,500 -0.00(-0.03%)
Sep 13, 2002 3.490 3.490 3.461 3.461 200 +0.01(+0.32%)
Sep 12, 2002 3.460 3.490 3.450 3.450 3,100 -0.00(-0.03%)
Sep 11, 2002 3.400 3.490 3.400 3.451 400 -0.11(-3.06%)
Sep 10, 2002 3.500 3.570 3.440 3.560 24,800 +0.06(+1.71%)
Sep 09, 2002 3.580 3.700 3.500 3.500 3,340,000 +0.00(+0.00%)
Sep 06, 2002 3.530 3.530 3.460 3.500 13,700 -0.02(-0.57%)
Sep 05, 2002 3.541 3.541 3.470 3.520 800 -0.06(-1.68%)
Sep 04, 2002 3.550 3.580 3.550 3.580 7,600 -0.05(-1.38%)
Sep 03, 2002 3.460 3.750 3.400 3.630 41,300 +0.14(+4.01%)
Aug 30, 2002 3.300 3.490 3.300 3.490 76,700 +0.14(+4.18%)
Aug 29, 2002 3.500 3.500 3.250 3.350 35,800 +0.05(+1.52%)
Aug 28, 2002 3.400 3.400 3.300 3.300 34,200 -0.15(-4.35%)
Aug 27, 2002 3.500 3.500 3.400 3.450 21,000 -0.05(-1.43%)
Aug 26, 2002 3.500 3.500 3.500 3.500 10,800 +0.00(+0.00%)
Aug 23, 2002 3.500 3.500 3.500 3.500 500 +0.01(+0.29%)
Aug 22, 2002 3.551 3.600 3.490 3.490 53,350,000 -0.21(-5.68%)
Aug 21, 2002 3.660 3.750 3.600 3.700 82,700 +0.00(+0.00%)
Aug 20, 2002 3.650 3.790 3.650 3.700 68,500 +0.03(+0.82%)
Aug 16, 2002 3.700 3.770 3.600 3.670 106,100 -0.02(-0.54%)
Aug 15, 2002 3.520 3.750 3.510 3.690 212,000 -0.08(-2.12%)
Aug 14, 2002 3.750 3.800 3.550 3.770 110,900 -0.03(-0.79%)
Aug 13, 2002 3.710 3.800 3.590 3.800 255,500 +0.17(+4.68%)
Aug 12, 2002 3.550 3.630 3.500 3.630 77,500 +0.28(+8.36%)
Aug 07, 2002 3.290 3.480 3.060 3.350 308,500 -0.22(-6.16%)
Aug 06, 2002 3.500 3.570 3.450 3.570 92,600 +0.02(+0.56%)
Aug 05, 2002 3.500 3.550 3.470 3.550 306,700 +0.01(+0.28%)
Aug 02, 2002 3.550 3.570 3.500 3.540 82,800 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.