Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Points International Ltd (NQ: PCOM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.100 9.140 8.940 9.140 49,200 -0.12(-1.30%)
Oct 28, 2011 9.190 9.330 9.150 9.260 23,032 +0.11(+1.20%)
Oct 27, 2011 9.260 9.530 9.000 9.150 52,564 -0.07(-0.76%)
Oct 26, 2011 9.507 9.632 9.120 9.220 42,720 -0.19(-2.02%)
Oct 25, 2011 9.260 9.420 9.200 9.410 20,783 +0.23(+2.55%)
Oct 24, 2011 9.228 9.350 9.000 9.176 62,938 -0.10(-1.12%)
Oct 21, 2011 9.250 9.590 9.250 9.280 20,559 +0.16(+1.75%)
Oct 20, 2011 9.070 9.150 8.710 9.120 59,668 +0.04(+0.44%)
Oct 19, 2011 9.520 9.520 9.080 9.080 36,930 -0.39(-4.10%)
Oct 18, 2011 9.730 9.730 9.290 9.468 10,800 +0.10(+1.05%)
Oct 17, 2011 9.500 9.500 9.330 9.370 24,404 -0.28(-2.90%)
Oct 14, 2011 9.610 9.750 9.570 9.650 13,621 +0.10(+1.05%)
Oct 13, 2011 9.310 9.550 9.100 9.550 120,909 +0.19(+2.03%)
Oct 12, 2011 9.350 9.400 9.240 9.360 30,300 -0.06(-0.61%)
Oct 11, 2011 9.500 9.880 9.360 9.418 21,870 -0.06(-0.66%)
Oct 10, 2011 9.400 9.560 9.400 9.480 24,260 -0.02(-0.21%)
Oct 07, 2011 9.510 9.520 9.290 9.500 21,550 -0.08(-0.84%)
Oct 06, 2011 9.262 9.580 9.120 9.580 29,766 +0.30(+3.23%)
Oct 05, 2011 9.250 9.620 9.100 9.280 37,703 +0.18(+1.98%)
Oct 04, 2011 9.030 9.560 8.830 9.100 79,440 -0.18(-1.94%)
Oct 03, 2011 9.720 9.770 9.160 9.280 75,220 -0.53(-5.40%)
Sep 30, 2011 9.800 10.00 9.745 9.810 32,500 -0.19(-1.90%)
Sep 29, 2011 10.20 10.20 9.870 10.00 27,400 -0.18(-1.77%)
Sep 28, 2011 10.22 10.25 10.02 10.18 32,600 +0.07(+0.69%)
Sep 27, 2011 9.960 10.20 9.900 10.11 24,150 +0.06(+0.60%)
Sep 26, 2011 9.640 10.18 9.550 10.05 102,010 +0.46(+4.80%)
Sep 23, 2011 9.660 9.670 9.460 9.590 36,866 -0.14(-1.44%)
Sep 22, 2011 9.700 9.880 9.120 9.730 52,128 -0.17(-1.72%)
Sep 21, 2011 10.17 10.17 9.880 9.900 26,634 -0.17(-1.69%)
Sep 20, 2011 9.800 10.38 9.780 10.07 85,998 +0.00(+0.00%)
Sep 19, 2011 9.000 10.42 8.250 10.07 114,891 +0.92(+10.05%)
Sep 16, 2011 8.750 9.150 8.720 9.150 36,668 +0.38(+4.33%)
Sep 15, 2011 9.270 9.270 8.620 8.770 36,694 +0.15(+1.74%)
Sep 14, 2011 8.600 8.680 8.414 8.620 19,572 -0.13(-1.49%)
Sep 13, 2011 8.100 9.090 8.100 8.750 100,770 +0.48(+5.80%)
Sep 12, 2011 8.170 8.389 8.170 8.270 10,200 -0.01(-0.12%)
Sep 09, 2011 8.650 8.650 8.250 8.280 19,075 -0.34(-3.93%)
Sep 08, 2011 8.630 8.750 8.470 8.619 35,220 +0.08(+0.92%)
Sep 07, 2011 7.940 8.700 7.940 8.540 79,100 +0.72(+9.21%)
Sep 06, 2011 8.200 8.200 7.760 7.820 65,750 -0.43(-5.25%)
Sep 02, 2011 8.250 8.490 8.010 8.253 42,693 -0.15(-1.75%)
Sep 01, 2011 8.270 8.630 8.040 8.400 130,231 +0.02(+0.24%)
Aug 31, 2011 8.150 8.380 8.100 8.380 41,196 +0.03(+0.36%)
Aug 30, 2011 8.100 8.360 7.930 8.350 102,430 +0.24(+2.96%)
Aug 29, 2011 8.100 8.690 7.900 8.110 43,123 +0.09(+1.12%)
Aug 26, 2011 7.760 8.200 7.760 8.020 31,400 +0.23(+2.95%)
Aug 25, 2011 8.000 8.000 7.550 7.790 44,750 -0.19(-2.38%)
Aug 24, 2011 8.030 8.100 7.780 7.980 11,100 -0.06(-0.80%)
Aug 23, 2011 8.100 8.130 7.960 8.044 19,732 -0.32(-3.78%)
Aug 22, 2011 7.830 8.420 7.830 8.360 34,941 +0.37(+4.63%)
Aug 19, 2011 7.840 8.040 7.830 7.990 19,687 +0.14(+1.78%)
Aug 18, 2011 8.160 8.490 7.700 7.850 50,951 -0.55(-6.55%)
Aug 17, 2011 8.010 8.490 8.010 8.400 85,733 +0.38(+4.74%)
Aug 16, 2011 8.290 8.300 7.730 8.020 103,030 -0.31(-3.72%)
Aug 15, 2011 8.500 8.500 7.930 8.330 117,613 -0.21(-2.46%)
Aug 12, 2011 8.530 8.700 8.500 8.540 62,900 +0.00(+0.00%)
Aug 11, 2011 8.570 8.670 8.460 8.540 23,750 -0.11(-1.32%)
Aug 10, 2011 9.000 9.000 8.380 8.654 92,647 +0.25(+3.03%)
Aug 09, 2011 8.250 8.800 8.110 8.400 43,465 -0.40(-4.55%)
Aug 08, 2011 8.470 8.800 7.990 8.800 69,692 -0.14(-1.57%)
Aug 05, 2011 8.660 8.970 8.370 8.940 17,400 -0.05(-0.56%)
Aug 04, 2011 8.890 9.030 8.600 8.990 27,170 -0.01(-0.11%)
Aug 03, 2011 9.350 9.350 8.850 9.000 18,852 -0.10(-1.07%)
Aug 02, 2011 9.250 9.580 9.050 9.097 19,102 -0.10(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.