Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

5.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.4303 0.4463 0.4250 0.4463 4,095 +0.02(+3.70%)
Oct 27, 2011 0.4303 0.4303 0.4303 0.4303 2,635 +0.01(+1.25%)
Oct 26, 2011 0.4250 0.4250 0.4250 0.4250 282 -0.04(-8.05%)
Oct 25, 2011 0.4250 0.4622 0.4250 0.4622 2,070 +0.04(+8.75%)
Oct 24, 2011 0.4250 0.4250 0.4250 0.4250 404 +0.00(+0.00%)
Oct 19, 2011 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Oct 18, 2011 0.4303 0.4304 0.4250 0.4250 16,846 -0.01(-1.23%)
Oct 17, 2011 0.4728 0.4728 0.4303 0.4303 4,837 -0.02(-4.71%)
Oct 14, 2011 0.4197 0.4516 0.4197 0.4516 6,606 +0.00(+0.00%)
Oct 13, 2011 0.4197 0.4728 0.4197 0.4516 4,643 +0.03(+7.60%)
Oct 12, 2011 0.4266 0.4266 0.4197 0.4197 941 +0.02(+5.33%)
Oct 11, 2011 0.4038 0.4038 0.3984 0.3984 35,763 -0.01(-1.32%)
Oct 10, 2011 0.4224 0.4224 0.4038 0.4038 3,199 -0.06(-13.64%)
Oct 07, 2011 0.4091 0.4676 0.4038 0.4675 9,035 +0.03(+6.05%)
Oct 06, 2011 0.4091 0.4408 0.4091 0.4408 752 -0.03(-5.70%)
Oct 05, 2011 0.4091 0.4675 0.3984 0.4675 68,698 +0.06(+14.29%)
Oct 04, 2011 0.4091 0.4091 0.4091 0.4091 5,270 +0.00(+0.00%)
Oct 03, 2011 0.4091 0.4091 0.4091 0.4091 4,046 +0.00(+0.00%)
Sep 30, 2011 0.4389 0.4409 0.4091 0.4091 3,651 -0.09(-17.20%)
Sep 29, 2011 0.4091 0.4941 0.4091 0.4941 21,693 +0.09(+20.78%)
Sep 28, 2011 0.4144 0.4144 0.4091 0.4091 3,764 +0.00(+0.00%)
Sep 27, 2011 0.4197 0.4197 0.4091 0.4091 2,635 +0.01(+2.67%)
Sep 26, 2011 0.3984 0.3984 0.3878 0.3984 20,592 +0.00(+0.00%)
Sep 22, 2011 0.4250 0.3984 0.3984 0.3984 73,974 -0.03(-7.41%)
Sep 21, 2011 0.4250 0.4303 0.4250 0.4303 1,129 -0.01(-1.22%)
Sep 20, 2011 0.4463 0.4463 0.4356 0.4356 847 -0.02(-3.87%)
Sep 16, 2011 0.4781 0.4532 0.4532 0.4532 17,505 +0.01(+1.55%)
Sep 15, 2011 0.4781 0.4834 0.4372 0.4463 20,816 -0.03(-6.67%)
Sep 14, 2011 0.4621 0.4781 0.4621 0.4781 12,236 +0.04(+8.43%)
Sep 13, 2011 0.4781 0.4781 0.4357 0.4409 20,103 -0.01(-2.86%)
Sep 12, 2011 0.4622 0.4781 0.4367 0.4539 9,976 +0.00(+0.00%)
Sep 09, 2011 0.4409 0.4728 0.4409 0.4539 1,882 -0.02(-5.07%)
Sep 08, 2011 0.4781 0.4781 0.4360 0.4781 18,687 +0.00(+0.00%)
Sep 07, 2011 0.4463 0.4781 0.4356 0.4781 20,709 +0.04(+9.76%)
Sep 06, 2011 0.4409 0.4409 0.4356 0.4356 1,138 -0.04(-8.84%)
Sep 02, 2011 0.4569 0.4779 0.4568 0.4779 15,999 +0.04(+8.37%)
Sep 01, 2011 0.4197 0.4409 0.4197 0.4409 6,399 +0.01(+1.22%)
Aug 31, 2011 0.4356 0.4367 0.4356 0.4356 11,058 +0.00(+0.00%)
Aug 30, 2011 0.4357 0.4463 0.4356 0.4356 13,552 -0.01(-2.38%)
Aug 29, 2011 0.4652 0.4728 0.4356 0.4463 16,037 +0.01(+2.44%)
Aug 26, 2011 0.4356 0.4356 0.4356 0.4356 376 -0.01(-1.20%)
Aug 25, 2011 0.4409 0.4409 0.4409 0.4409 7,529 -0.03(-6.74%)
Aug 24, 2011 0.4781 0.4781 0.4409 0.4728 23,963 +0.03(+7.23%)
Aug 23, 2011 0.4409 0.4409 0.4409 0.4409 376 -0.01(-2.35%)
Aug 22, 2011 0.4516 0.4516 0.4516 0.4516 13,176 +0.02(+3.66%)
Aug 18, 2011 0.4356 0.4356 0.4356 0.4356 2,635 -0.03(-6.29%)
Aug 17, 2011 0.4746 0.4746 0.4409 0.4649 6,134 -0.01(-2.78%)
Aug 16, 2011 0.4357 0.4781 0.4356 0.4781 3,199 +0.04(+9.76%)
Aug 15, 2011 0.4356 0.4356 0.4356 0.4356 21,834 +0.00(+0.00%)
Aug 12, 2011 0.4463 0.4463 0.4356 0.4356 7,357 +0.01(+2.50%)
Aug 11, 2011 0.4781 0.4834 0.4250 0.4250 18,258 +0.01(+2.56%)
Aug 10, 2011 0.3772 0.4887 0.3719 0.4144 16,280 -0.01(-1.27%)
Aug 09, 2011 0.4197 0.4324 0.3772 0.4197 16,564 -0.02(-3.66%)
Aug 08, 2011 0.4356 0.4367 0.4356 0.4356 18,390 -0.01(-1.50%)
Aug 05, 2011 0.4569 0.4569 0.4356 0.4423 21,584 -0.03(-7.14%)
Aug 04, 2011 0.4413 0.4781 0.4413 0.4763 3,809 +0.01(+3.05%)
Aug 03, 2011 0.4356 0.4994 0.4356 0.4622 11,388 +0.03(+6.10%)
Aug 02, 2011 0.4516 0.4516 0.4356 0.4356 14,493 -0.01(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.