Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.730 4.750 4.630 4.710 150,140 -0.01(-0.21%)
Oct 30, 2019 4.700 4.770 4.650 4.720 215,962 +0.02(+0.43%)
Oct 29, 2019 4.620 4.750 4.610 4.700 228,188 +0.06(+1.29%)
Oct 28, 2019 4.520 4.650 4.520 4.640 217,444 +0.09(+1.98%)
Oct 25, 2019 4.480 4.570 4.410 4.550 256,900 +0.09(+2.02%)
Oct 24, 2019 4.430 4.540 4.420 4.460 213,837 +0.05(+1.13%)
Oct 23, 2019 4.350 4.470 4.310 4.410 230,159 +0.05(+1.15%)
Oct 22, 2019 4.530 4.590 4.350 4.360 329,142 -0.16(-3.54%)
Oct 21, 2019 4.440 4.600 4.400 4.520 332,201 +0.08(+1.80%)
Oct 18, 2019 4.630 4.690 4.390 4.440 412,900 -0.21(-4.52%)
Oct 17, 2019 4.610 4.720 4.520 4.650 383,247 +0.05(+1.09%)
Oct 16, 2019 4.710 4.730 4.560 4.600 340,784 -0.13(-2.75%)
Oct 15, 2019 4.590 4.850 4.590 4.730 1,243,945 +0.15(+3.28%)
Oct 14, 2019 4.690 4.710 4.550 4.580 217,572 -0.12(-2.66%)
Oct 11, 2019 4.600 4.730 4.600 4.705 315,100 +0.12(+2.51%)
Oct 10, 2019 4.700 4.760 4.550 4.590 269,626 -0.13(-2.75%)
Oct 09, 2019 4.670 4.760 4.630 4.720 343,801 +0.05(+1.18%)
Oct 08, 2019 4.760 4.800 4.580 4.665 446,328 -0.12(-2.61%)
Oct 07, 2019 4.820 4.900 4.740 4.790 451,513 -0.07(-1.44%)
Oct 04, 2019 4.760 4.950 4.760 4.860 377,500 +0.11(+2.32%)
Oct 03, 2019 4.640 4.790 4.630 4.750 1,147,665 +0.07(+1.50%)
Oct 02, 2019 4.730 4.820 4.600 4.680 461,955 -0.01(-0.21%)
Oct 01, 2019 4.790 4.860 4.690 4.690 761,208 -0.09(-1.88%)
Sep 30, 2019 4.790 4.885 4.660 4.780 501,142 -0.01(-0.21%)
Sep 27, 2019 4.920 4.960 4.769 4.790 524,000 -0.12(-2.44%)
Sep 26, 2019 5.130 5.230 4.900 4.910 823,695 -0.24(-4.66%)
Sep 25, 2019 4.850 5.240 4.760 5.150 1,052,391 +0.26(+5.32%)
Sep 24, 2019 5.080 5.150 4.860 4.890 1,078,098 -0.14(-2.78%)
Sep 23, 2019 5.250 5.320 5.030 5.030 969,452 -0.24(-4.55%)
Sep 20, 2019 5.140 5.370 5.130 5.270 1,388,400 +0.11(+2.13%)
Sep 19, 2019 5.250 5.550 5.110 5.160 2,007,373 -0.03(-0.58%)
Sep 18, 2019 5.050 5.360 5.010 5.190 1,509,347 +0.13(+2.57%)
Sep 17, 2019 5.210 5.360 5.020 5.060 1,054,528 -0.17(-3.25%)
Sep 16, 2019 5.040 5.280 5.030 5.230 990,935 +0.16(+3.16%)
Sep 13, 2019 5.130 5.310 4.900 5.070 1,312,500 -0.05(-0.98%)
Sep 12, 2019 5.330 5.440 5.110 5.120 1,639,753 -0.17(-3.21%)
Sep 11, 2019 5.270 5.580 5.120 5.290 2,258,884 +0.01(+0.19%)
Sep 10, 2019 5.240 5.670 5.210 5.280 1,927,131 -0.08(-1.49%)
Sep 09, 2019 5.780 5.850 5.250 5.360 2,803,674 -0.49(-8.38%)
Sep 06, 2019 6.660 6.700 5.650 5.850 10,199,600 +0.06(+1.03%)
Sep 05, 2019 10.53 10.69 5.410 5.790 10,327,541 -4.70(-44.80%)
Sep 04, 2019 10.96 10.98 10.19 10.49 616,278 -0.47(-4.29%)
Sep 03, 2019 11.20 11.25 10.81 10.96 411,196 -0.36(-3.18%)
Aug 30, 2019 11.58 11.65 11.18 11.32 264,800 -0.25(-2.16%)
Aug 29, 2019 11.60 11.67 11.48 11.57 218,070 +0.10(+0.87%)
Aug 28, 2019 11.36 11.64 11.18 11.47 333,490 +0.17(+1.50%)
Aug 27, 2019 11.33 11.48 11.09 11.30 308,560 -0.04(-0.35%)
Aug 26, 2019 11.11 11.36 11.05 11.34 307,126 +0.23(+2.07%)
Aug 23, 2019 11.48 11.59 10.89 11.11 562,700 -0.36(-3.14%)
Aug 22, 2019 11.30 11.57 11.29 11.47 395,663 +0.17(+1.50%)
Aug 21, 2019 11.41 11.52 11.28 11.30 568,134 +0.03(+0.27%)
Aug 20, 2019 11.31 11.59 11.16 11.27 607,157 -0.08(-0.70%)
Aug 19, 2019 11.11 11.53 11.10 11.35 825,007 +0.25(+2.25%)
Aug 16, 2019 11.17 11.27 10.96 11.10 553,800 +0.05(+0.45%)
Aug 15, 2019 10.88 11.29 10.81 11.05 789,462 +0.38(+3.56%)
Aug 14, 2019 10.36 10.95 10.35 10.67 738,490 +0.23(+2.20%)
Aug 13, 2019 10.10 10.75 10.05 10.44 1,138,333 +0.35(+3.47%)
Aug 12, 2019 9.870 10.10 9.830 10.09 1,410,499 +0.13(+1.31%)
Aug 09, 2019 8.980 9.980 8.250 9.960 598,800 +0.86(+9.45%)
Aug 08, 2019 8.720 9.330 8.700 9.100 361,422 +0.44(+5.08%)
Aug 07, 2019 8.590 8.810 8.550 8.660 203,178 -0.06(-0.69%)
Aug 06, 2019 8.800 8.880 8.470 8.720 234,431 +0.00(+0.00%)
Aug 05, 2019 9.130 9.130 8.540 8.720 306,734 -0.51(-5.53%)
Aug 02, 2019 9.040 9.340 8.850 9.230 252,000 +0.09(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.