Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.000 7.420 6.990 7.220 752,968 +0.93(+14.79%)
Oct 30, 2014 6.280 6.470 6.090 6.290 183,975 +0.02(+0.32%)
Oct 29, 2014 6.140 6.300 6.130 6.270 180,489 +0.11(+1.79%)
Oct 28, 2014 6.100 6.190 5.990 6.160 157,404 +0.11(+1.82%)
Oct 27, 2014 6.000 6.060 6.020 6.050 162,210 +0.03(+0.50%)
Oct 24, 2014 5.890 6.140 5.730 6.020 163,698 +0.07(+1.18%)
Oct 23, 2014 5.930 6.120 5.860 5.950 116,217 +0.07(+1.19%)
Oct 22, 2014 5.840 5.890 5.790 5.880 130,874 +0.04(+0.68%)
Oct 21, 2014 5.870 5.960 5.790 5.840 111,068 -0.01(-0.17%)
Oct 20, 2014 5.910 6.030 5.770 5.850 113,296 -0.07(-1.18%)
Oct 17, 2014 6.210 6.530 5.880 5.920 128,777 -0.19(-3.03%)
Oct 16, 2014 5.890 6.260 5.890 6.105 117,380 +0.12(+2.09%)
Oct 15, 2014 5.770 6.010 5.620 5.980 227,467 +0.15(+2.57%)
Oct 14, 2014 5.920 6.020 5.820 5.830 130,690 -0.01(-0.17%)
Oct 13, 2014 5.900 6.010 5.820 5.840 210,833 -0.05(-0.85%)
Oct 10, 2014 6.110 6.140 5.890 5.890 285,950 -0.26(-4.23%)
Oct 09, 2014 6.320 6.420 6.130 6.150 189,918 -0.20(-3.15%)
Oct 08, 2014 6.370 6.390 6.215 6.350 253,546 -0.04(-0.63%)
Oct 07, 2014 6.490 6.490 6.350 6.390 198,102 -0.13(-1.99%)
Oct 06, 2014 6.540 6.590 6.470 6.520 192,134 -0.03(-0.46%)
Oct 03, 2014 6.860 6.860 6.540 6.550 140,217 -0.23(-3.39%)
Oct 02, 2014 6.630 6.820 6.520 6.780 197,199 +0.17(+2.57%)
Oct 01, 2014 6.690 6.740 6.515 6.610 408,746 -0.09(-1.34%)
Sep 30, 2014 6.890 6.930 6.610 6.700 287,670 -0.21(-3.04%)
Sep 29, 2014 6.740 6.980 6.670 6.910 143,380 +0.10(+1.47%)
Sep 26, 2014 6.690 6.840 6.560 6.810 185,167 +0.12(+1.79%)
Sep 25, 2014 7.100 7.120 6.670 6.690 259,393 -0.40(-5.64%)
Sep 24, 2014 6.970 7.150 6.970 7.090 222,638 +0.04(+0.57%)
Sep 23, 2014 7.050 7.150 6.840 7.050 356,132 -0.06(-0.84%)
Sep 22, 2014 7.350 7.370 6.990 7.110 312,389 -0.29(-3.92%)
Sep 19, 2014 7.770 7.800 7.360 7.400 419,817 -0.31(-4.02%)
Sep 18, 2014 7.990 8.027 7.700 7.710 242,093 -0.28(-3.50%)
Sep 17, 2014 7.580 8.030 7.580 7.990 877,582 +0.42(+5.55%)
Sep 16, 2014 7.520 7.600 7.470 7.570 252,890 +0.07(+0.93%)
Sep 15, 2014 7.500 7.520 7.450 7.500 153,523 -0.05(-0.66%)
Sep 12, 2014 7.410 7.560 7.380 7.550 199,069 +0.07(+0.94%)
Sep 11, 2014 7.210 7.480 7.160 7.480 156,735 +0.22(+3.03%)
Sep 10, 2014 7.140 7.330 7.070 7.260 323,542 +0.07(+0.97%)
Sep 09, 2014 7.560 7.610 7.160 7.190 271,107 -0.40(-5.27%)
Sep 08, 2014 7.550 7.610 7.500 7.590 335,664 +0.01(+0.13%)
Sep 05, 2014 7.470 7.600 7.380 7.580 256,426 +0.07(+0.93%)
Sep 04, 2014 7.420 7.600 7.420 7.510 1,124,985 +0.26(+3.59%)
Sep 03, 2014 7.190 7.410 7.160 7.250 842,423 +0.19(+2.69%)
Sep 02, 2014 6.890 7.080 6.850 7.060 166,820 +0.17(+2.47%)
Aug 29, 2014 6.870 6.890 6.890 6.890 164,800 +0.00(+0.00%)
Aug 28, 2014 6.860 6.900 6.740 6.890 265,294 +0.03(+0.44%)
Aug 27, 2014 6.840 6.910 6.708 6.860 175,407 +0.01(+0.15%)
Aug 26, 2014 6.610 6.860 6.590 6.850 338,069 +0.24(+3.63%)
Aug 25, 2014 6.560 6.660 6.560 6.610 176,660 +0.04(+0.61%)
Aug 22, 2014 6.240 6.710 6.162 6.570 418,338 +0.32(+5.12%)
Aug 21, 2014 6.020 6.260 5.990 6.250 287,575 +0.14(+2.29%)
Aug 20, 2014 5.900 6.200 5.760 6.110 279,349 +0.17(+2.86%)
Aug 19, 2014 5.650 6.000 5.604 5.940 309,233 +0.27(+4.76%)
Aug 18, 2014 5.740 5.770 5.540 5.670 177,744 -0.02(-0.35%)
Aug 15, 2014 5.810 5.831 5.620 5.690 186,114 -0.06(-1.04%)
Aug 14, 2014 5.750 5.800 5.620 5.750 216,643 +0.02(+0.35%)
Aug 13, 2014 5.360 5.780 5.350 5.730 760,760 +0.43(+8.11%)
Aug 12, 2014 4.810 5.380 4.730 5.300 1,097,708 +0.49(+10.19%)
Aug 11, 2014 4.720 4.820 4.720 4.810 144,913 +0.08(+1.69%)
Aug 08, 2014 4.760 4.860 4.750 4.730 143,703 -0.05(-1.05%)
Aug 07, 2014 4.850 4.880 4.750 4.780 603,730 -0.07(-1.44%)
Aug 06, 2014 4.900 4.960 4.800 4.850 134,787 -0.07(-1.42%)
Aug 05, 2014 4.920 4.980 4.860 4.920 198,215 -0.04(-0.81%)
Aug 04, 2014 5.060 5.090 4.950 4.960 161,551 -0.10(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.