Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.150 7.285 7.150 7.240 0 +0.07(+0.98%)
Oct 30, 2013 7.010 7.240 7.010 7.170 213,180 +0.17(+2.43%)
Oct 29, 2013 7.200 7.230 6.990 7.000 0 -0.20(-2.78%)
Oct 28, 2013 7.150 7.250 7.115 7.200 0 +0.03(+0.42%)
Oct 25, 2013 7.170 7.180 7.050 7.170 0 +0.02(+0.28%)
Oct 24, 2013 7.090 7.210 7.050 7.150 234,693 +0.06(+0.85%)
Oct 23, 2013 7.090 7.200 7.005 7.090 0 +0.00(+0.00%)
Oct 22, 2013 6.900 7.100 6.900 7.090 244,459 +0.19(+2.75%)
Oct 21, 2013 6.840 6.980 6.830 6.900 168,962 +0.08(+1.17%)
Oct 18, 2013 6.590 6.900 6.590 6.820 145,315 +0.29(+4.44%)
Oct 17, 2013 6.450 6.670 6.450 6.530 99,870 +0.08(+1.24%)
Oct 16, 2013 6.330 6.470 6.330 6.450 130,189 +0.14(+2.22%)
Oct 15, 2013 6.230 6.310 6.200 6.310 118,474 +0.13(+2.10%)
Oct 14, 2013 6.150 6.299 6.150 6.180 74,437 -0.01(-0.16%)
Oct 11, 2013 6.180 6.280 6.140 6.190 0 -0.02(-0.32%)
Oct 10, 2013 6.220 6.339 6.150 6.210 115,818 +0.05(+0.81%)
Oct 09, 2013 6.130 6.260 6.080 6.160 125,593 +0.03(+0.49%)
Oct 08, 2013 6.180 6.229 6.040 6.130 120,221 -0.01(-0.16%)
Oct 07, 2013 6.110 6.250 6.110 6.140 0 +0.02(+0.33%)
Oct 04, 2013 6.020 6.150 6.020 6.120 0 +0.09(+1.49%)
Oct 03, 2013 6.070 6.080 6.010 6.030 0 -0.05(-0.82%)
Oct 02, 2013 5.920 6.130 5.880 6.080 117,547 +0.11(+1.84%)
Oct 01, 2013 5.830 5.990 5.830 5.970 94,064 +0.04(+0.67%)
Sep 27, 2013 5.940 6.070 5.930 5.930 0 -0.05(-0.84%)
Sep 26, 2013 5.950 6.070 5.900 5.980 39,838 +0.02(+0.34%)
Sep 25, 2013 5.990 6.090 5.930 5.960 133,845 -0.04(-0.67%)
Sep 24, 2013 5.900 6.030 5.900 6.000 61,220 +0.08(+1.35%)
Sep 23, 2013 5.860 5.980 5.820 5.920 71,119 +0.06(+1.02%)
Sep 20, 2013 6.010 6.020 5.850 5.860 0 -0.12(-2.01%)
Sep 19, 2013 5.990 6.020 5.910 5.980 64,097 +0.00(+0.00%)
Sep 18, 2013 5.870 6.010 5.800 5.980 0 +0.11(+1.87%)
Sep 17, 2013 5.830 6.050 5.830 5.870 0 +0.02(+0.34%)
Sep 16, 2013 5.820 5.850 5.770 5.850 0 +0.08(+1.39%)
Sep 13, 2013 5.770 5.870 5.710 5.770 0 -0.01(-0.17%)
Sep 12, 2013 5.780 5.800 5.770 5.780 0 -0.02(-0.34%)
Sep 11, 2013 5.640 5.850 5.640 5.800 0 +0.13(+2.29%)
Sep 10, 2013 5.930 6.070 5.640 5.670 150,074 -0.22(-3.74%)
Sep 09, 2013 5.820 5.910 5.810 5.890 0 +0.08(+1.38%)
Sep 06, 2013 5.840 5.900 5.730 5.810 0 -0.01(-0.17%)
Sep 05, 2013 5.670 5.870 5.670 5.820 0 +0.16(+2.83%)
Sep 04, 2013 5.570 5.745 5.520 5.660 0 +0.11(+1.98%)
Sep 03, 2013 5.460 5.600 5.440 5.550 0 +0.13(+2.40%)
Aug 30, 2013 5.500 5.600 5.360 5.420 0 -0.09(-1.63%)
Aug 29, 2013 5.590 5.700 5.500 5.510 67,723 -0.07(-1.25%)
Aug 28, 2013 5.670 5.730 5.560 5.580 0 -0.09(-1.59%)
Aug 27, 2013 5.670 5.730 5.600 5.670 67,793 -0.04(-0.70%)
Aug 26, 2013 5.920 6.000 5.700 5.710 0 -0.22(-3.71%)
Aug 23, 2013 5.610 5.930 5.610 5.930 0 +0.36(+6.46%)
Aug 22, 2013 5.710 6.000 5.550 5.570 47,025 -0.11(-1.94%)
Aug 21, 2013 5.640 5.795 5.570 5.680 0 +0.03(+0.53%)
Aug 20, 2013 5.490 5.770 5.490 5.650 47,930 +0.15(+2.73%)
Aug 19, 2013 5.380 5.600 5.380 5.500 144,347 +0.10(+1.85%)
Aug 16, 2013 5.540 5.620 5.400 5.400 0 -0.19(-3.40%)
Aug 15, 2013 5.570 5.650 5.560 5.590 195,582 +0.00(+0.00%)
Aug 14, 2013 5.690 5.840 5.570 5.590 109,987 -0.08(-1.41%)
Aug 13, 2013 5.670 5.790 5.650 5.670 108,573 -0.03(-0.53%)
Aug 12, 2013 5.560 5.720 5.560 5.700 45,456 +0.11(+1.97%)
Aug 09, 2013 5.680 5.710 5.566 5.590 74,064 -0.08(-1.41%)
Aug 08, 2013 5.750 5.780 5.590 5.670 77,820 -0.02(-0.35%)
Aug 07, 2013 5.700 5.800 5.631 5.690 118,292 +0.00(+0.00%)
Aug 06, 2013 5.960 6.010 5.680 5.690 104,640 -0.30(-5.01%)
Aug 05, 2013 6.080 6.129 5.950 5.990 86,259 -0.15(-2.44%)
Aug 02, 2013 6.100 6.160 6.080 6.140 148,466 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.