Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.140 6.140 5.800 5.960 98,210 -0.09(-1.50%)
Oct 30, 2003 6.030 6.410 6.051 6.051 415,968 +0.02(+0.35%)
Oct 29, 2003 6.030 6.090 5.660 6.030 195,395 +0.04(+0.67%)
Oct 28, 2003 5.490 6.010 5.380 5.990 159,680 +0.60(+11.13%)
Oct 27, 2003 5.510 5.880 5.250 5.390 172,500 -0.16(-2.88%)
Oct 24, 2003 5.460 5.670 5.400 5.550 50,500 -0.01(-0.18%)
Oct 23, 2003 5.060 5.700 5.040 5.560 149,700 -0.16(-2.80%)
Oct 22, 2003 6.010 6.020 5.600 5.720 133,600 -0.23(-3.87%)
Oct 21, 2003 5.730 6.050 5.710 5.950 290,334 +0.25(+4.39%)
Oct 20, 2003 5.670 5.800 5.520 5.700 101,432 -0.02(-0.35%)
Oct 17, 2003 5.710 5.800 5.600 5.720 36,100 -0.02(-0.33%)
Oct 16, 2003 5.770 5.850 5.600 5.739 62,340 -0.03(-0.54%)
Oct 15, 2003 5.860 6.340 5.480 5.770 737,510 -0.05(-0.86%)
Oct 14, 2003 5.200 5.840 5.100 5.820 667,975 +0.68(+13.25%)
Oct 13, 2003 5.050 5.240 4.810 5.139 201,490 +0.23(+4.66%)
Oct 10, 2003 5.010 5.020 4.800 4.910 309,500 -0.09(-1.80%)
Oct 09, 2003 5.100 5.100 4.850 5.000 96,100 +0.03(+0.62%)
Oct 08, 2003 4.930 5.150 4.830 4.969 61,130 -0.01(-0.22%)
Oct 07, 2003 5.060 5.100 4.960 4.980 202,400 -0.12(-2.35%)
Oct 06, 2003 5.090 5.164 4.950 5.100 455,195 +0.13(+2.62%)
Oct 03, 2003 4.990 5.090 4.900 4.970 398,985 +0.11(+2.26%)
Oct 02, 2003 4.740 4.960 4.739 4.860 219,773 +0.14(+2.97%)
Oct 01, 2003 4.400 4.800 4.340 4.720 181,918 +0.22(+4.89%)
Sep 30, 2003 4.550 4.660 4.300 4.500 156,300 -0.09(-1.96%)
Sep 29, 2003 4.350 4.760 4.350 4.590 102,950 -0.01(-0.22%)
Sep 26, 2003 4.890 4.890 4.320 4.600 300,044 -0.10(-2.13%)
Sep 25, 2003 5.240 5.250 4.600 4.700 351,662 -0.56(-10.65%)
Sep 24, 2003 4.980 5.490 4.850 5.260 715,169 +0.42(+8.68%)
Sep 23, 2003 4.900 4.900 4.770 4.840 84,050 -0.05(-1.02%)
Sep 22, 2003 4.900 5.000 4.740 4.890 101,573 -0.01(-0.20%)
Sep 19, 2003 4.890 4.900 4.810 4.900 82,700 +0.00(+0.00%)
Sep 18, 2003 4.790 4.930 4.710 4.900 129,914 +0.25(+5.38%)
Sep 17, 2003 4.800 4.890 4.590 4.650 84,800 -0.15(-3.12%)
Sep 16, 2003 4.850 4.910 4.700 4.800 129,800 +0.00(+0.00%)
Sep 15, 2003 4.950 5.030 4.780 4.800 104,000 -0.15(-3.03%)
Sep 12, 2003 4.700 4.950 4.700 4.950 72,100 +0.18(+3.77%)
Sep 11, 2003 4.740 4.860 4.600 4.770 208,400 -0.02(-0.42%)
Sep 10, 2003 4.830 5.010 4.720 4.790 276,200 -0.21(-4.20%)
Sep 09, 2003 4.560 5.120 4.560 5.000 482,700 +0.02(+0.40%)
Sep 08, 2003 4.500 5.040 4.500 4.980 522,800 +0.33(+7.10%)
Sep 05, 2003 4.400 4.650 4.310 4.650 131,000 +0.21(+4.73%)
Sep 04, 2003 4.400 4.730 4.300 4.440 118,100 -0.06(-1.33%)
Sep 03, 2003 4.410 4.750 4.210 4.500 487,000 +0.11(+2.46%)
Sep 02, 2003 4.480 4.500 4.200 4.392 241,400 -0.01(-0.18%)
Aug 29, 2003 4.450 4.500 4.120 4.400 173,600 -0.02(-0.45%)
Aug 28, 2003 3.750 4.530 3.750 4.420 574,200 +0.51(+13.04%)
Aug 27, 2003 3.850 3.910 3.730 3.910 52,100 +0.20(+5.39%)
Aug 26, 2003 3.800 3.890 3.710 3.710 33,300 -0.13(-3.36%)
Aug 25, 2003 3.710 3.890 3.700 3.839 25,700 +0.07(+1.83%)
Aug 22, 2003 3.850 3.850 3.750 3.770 24,300 +0.02(+0.53%)
Aug 21, 2003 3.790 3.910 3.700 3.750 79,400 +0.00(+0.00%)
Aug 20, 2003 3.890 3.890 3.590 3.750 130,000 -0.06(-1.57%)
Aug 19, 2003 3.880 3.940 3.730 3.810 261,400 -0.07(-1.80%)
Aug 18, 2003 3.780 3.880 3.710 3.880 91,800 +0.13(+3.47%)
Aug 15, 2003 3.840 3.840 3.720 3.750 20,000 -0.04(-1.06%)
Aug 14, 2003 3.800 3.800 3.720 3.790 129,400 -0.01(-0.26%)
Aug 13, 2003 3.680 3.830 3.600 3.800 174,100 +0.16(+4.40%)
Aug 12, 2003 3.400 3.670 3.370 3.640 176,600 +0.24(+7.06%)
Aug 11, 2003 3.330 3.430 3.320 3.400 120,600 +0.00(+0.00%)
Aug 08, 2003 3.310 3.450 3.270 3.400 60,100 -0.08(-2.30%)
Aug 07, 2003 3.510 3.520 3.360 3.480 127,000 -0.12(-3.33%)
Aug 06, 2003 3.840 3.840 3.360 3.600 328,700 -0.20(-5.26%)
Aug 05, 2003 3.860 3.980 3.590 3.800 193,200 -0.10(-2.56%)
Aug 04, 2003 3.900 3.980 3.610 3.900 435,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.