Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

5.440 +0.160 (+3.03%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.150 7.290 7.050 7.290 10,986 +0.00(+0.00%)
Oct 30, 2023 7.250 7.290 7.228 7.290 3,630 +0.22(+3.11%)
Oct 27, 2023 7.260 7.260 7.070 7.070 5,518 -0.08(-1.12%)
Oct 26, 2023 7.110 7.420 7.082 7.150 5,229 -0.04(-0.56%)
Oct 25, 2023 7.100 7.220 7.080 7.190 3,997 +0.03(+0.42%)
Oct 24, 2023 7.220 7.240 7.050 7.160 26,011 +0.04(+0.56%)
Oct 23, 2023 7.200 7.200 7.060 7.120 6,516 -0.09(-1.25%)
Oct 20, 2023 7.360 7.658 7.200 7.210 15,356 -0.08(-1.10%)
Oct 19, 2023 7.410 7.560 7.280 7.290 8,252 -0.06(-0.82%)
Oct 18, 2023 7.560 7.560 7.320 7.350 5,030 -0.18(-2.39%)
Oct 17, 2023 7.520 7.580 7.500 7.530 12,285 +0.11(+1.48%)
Oct 16, 2023 7.450 7.600 7.350 7.420 16,847 +0.09(+1.23%)
Oct 13, 2023 7.550 7.640 7.330 7.330 7,037 -0.37(-4.81%)
Oct 12, 2023 7.470 7.700 7.465 7.700 7,343 +0.13(+1.72%)
Oct 11, 2023 7.600 7.728 7.530 7.570 5,936 -0.08(-1.05%)
Oct 10, 2023 7.660 7.750 7.590 7.650 11,527 -0.09(-1.16%)
Oct 09, 2023 7.630 7.740 7.506 7.740 5,373 +0.11(+1.44%)
Oct 06, 2023 7.660 7.660 7.460 7.630 7,897 +0.17(+2.28%)
Oct 05, 2023 7.354 7.720 7.354 7.460 20,601 +0.00(+0.00%)
Oct 04, 2023 7.490 7.576 7.290 7.460 24,318 +0.05(+0.67%)
Oct 03, 2023 7.510 7.600 7.370 7.410 6,110 -0.21(-2.76%)
Oct 02, 2023 7.520 7.846 7.500 7.620 5,654 +0.02(+0.26%)
Sep 29, 2023 7.550 7.848 7.470 7.600 13,111 +0.16(+2.15%)
Sep 28, 2023 7.490 7.600 7.370 7.440 33,417 -0.12(-1.59%)
Sep 27, 2023 7.340 7.715 7.340 7.560 9,904 -0.03(-0.40%)
Sep 26, 2023 7.530 7.590 7.448 7.590 19,458 +0.01(+0.13%)
Sep 25, 2023 7.610 7.690 7.560 7.580 23,964 -0.23(-2.94%)
Sep 22, 2023 7.880 7.880 7.670 7.810 19,366 +0.00(+0.00%)
Sep 21, 2023 7.810 7.840 7.750 7.810 28,365 +0.01(+0.13%)
Sep 20, 2023 7.970 7.970 7.781 7.800 40,396 -0.11(-1.39%)
Sep 19, 2023 8.000 8.040 7.800 7.910 27,947 -0.04(-0.50%)
Sep 18, 2023 7.920 8.025 7.725 7.950 30,788 -0.03(-0.38%)
Sep 15, 2023 7.590 8.025 7.450 7.980 116,414 +0.44(+5.84%)
Sep 14, 2023 7.530 7.690 7.460 7.540 30,934 +0.09(+1.21%)
Sep 13, 2023 7.450 7.600 7.450 7.450 28,893 -0.01(-0.13%)
Sep 12, 2023 7.550 7.550 7.460 7.460 18,121 -0.10(-1.32%)
Sep 11, 2023 7.830 7.830 7.425 7.560 27,802 -0.02(-0.26%)
Sep 08, 2023 7.620 7.870 7.575 7.580 27,057 -0.14(-1.81%)
Sep 07, 2023 7.980 8.020 7.560 7.720 37,547 -0.13(-1.66%)
Sep 06, 2023 7.966 7.966 7.760 7.850 17,173 -0.16(-2.00%)
Sep 05, 2023 8.030 8.082 7.930 8.010 28,867 -0.09(-1.11%)
Sep 01, 2023 8.120 8.297 8.100 8.100 18,073 +0.07(+0.87%)
Aug 31, 2023 7.970 8.050 7.950 8.030 28,669 +0.06(+0.75%)
Aug 30, 2023 7.950 8.049 7.940 7.970 19,595 +0.02(+0.25%)
Aug 29, 2023 7.930 8.070 7.930 7.950 16,085 -0.05(-0.62%)
Aug 28, 2023 7.990 8.020 7.920 8.000 8,692 +0.08(+1.01%)
Aug 25, 2023 8.193 8.193 7.920 7.920 4,007 -0.23(-2.82%)
Aug 24, 2023 8.200 8.200 8.080 8.150 6,173 -0.10(-1.21%)
Aug 23, 2023 8.300 8.300 8.080 8.250 7,757 +0.10(+1.25%)
Aug 22, 2023 8.070 8.180 8.060 8.148 8,481 -0.07(-0.87%)
Aug 21, 2023 8.320 8.320 8.060 8.220 28,132 +0.05(+0.61%)
Aug 18, 2023 8.120 8.260 8.026 8.170 25,692 +0.05(+0.62%)
Aug 17, 2023 8.090 8.130 8.000 8.120 5,320 +0.08(+1.00%)
Aug 16, 2023 7.866 8.130 7.866 8.040 10,292 +0.09(+1.13%)
Aug 15, 2023 8.010 8.100 7.850 7.950 21,860 -0.06(-0.75%)
Aug 14, 2023 8.190 8.290 8.000 8.010 44,807 -0.10(-1.23%)
Aug 11, 2023 8.200 8.387 8.050 8.110 23,101 -0.13(-1.58%)
Aug 10, 2023 8.140 8.420 8.140 8.240 56,460 +0.16(+1.98%)
Aug 09, 2023 8.200 8.320 8.030 8.080 16,358 -0.05(-0.62%)
Aug 08, 2023 8.130 8.315 8.090 8.130 36,175 +0.13(+1.63%)
Aug 07, 2023 7.870 8.142 7.860 8.000 25,377 +0.14(+1.78%)
Aug 04, 2023 8.000 8.162 7.840 7.860 16,956 -0.05(-0.63%)
Aug 03, 2023 8.020 8.020 7.820 7.910 7,459 -0.17(-2.10%)
Aug 02, 2023 8.080 8.150 8.006 8.080 10,096 -0.12(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.