Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.44 +0.09 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.865 7.878 7.764 7.840 356,711 +0.00(+0.05%)
Oct 30, 2014 7.882 7.882 7.793 7.835 357,652 -0.04(-0.54%)
Oct 29, 2014 7.802 7.894 7.781 7.878 228,809 +0.09(+1.19%)
Oct 28, 2014 7.835 7.835 7.743 7.785 271,799 -0.00(-0.05%)
Oct 27, 2014 7.755 7.802 7.781 7.789 248,811 +0.01(+0.11%)
Oct 24, 2014 7.797 7.865 7.747 7.781 279,876 -0.00(-0.05%)
Oct 23, 2014 7.924 7.924 7.776 7.785 477,543 -0.06(-0.81%)
Oct 22, 2014 7.852 7.873 7.789 7.848 598,390 +0.00(+0.05%)
Oct 21, 2014 7.802 7.861 7.747 7.844 350,519 +0.07(+0.92%)
Oct 20, 2014 7.726 7.772 7.652 7.772 497,768 +0.05(+0.60%)
Oct 17, 2014 7.730 7.797 7.684 7.726 336,296 +0.03(+0.44%)
Oct 16, 2014 7.473 7.696 7.435 7.692 453,569 +0.16(+2.07%)
Oct 15, 2014 7.561 7.641 7.443 7.536 748,513 -0.11(-1.38%)
Oct 14, 2014 7.684 7.705 7.599 7.641 537,295 -0.05(-0.60%)
Oct 13, 2014 7.738 7.784 7.662 7.688 553,489 -0.04(-0.55%)
Oct 10, 2014 7.802 7.844 7.717 7.730 359,741 -0.08(-1.08%)
Oct 09, 2014 7.890 7.937 7.802 7.814 401,853 -0.11(-1.44%)
Oct 08, 2014 7.915 7.962 7.831 7.928 357,327 -0.01(-0.11%)
Oct 07, 2014 7.937 8.029 7.907 7.937 459,656 -0.06(-0.74%)
Oct 06, 2014 7.987 8.050 7.970 7.996 261,785 +0.03(+0.37%)
Oct 03, 2014 8.118 8.139 7.966 7.966 309,420 -0.07(-0.89%)
Oct 02, 2014 7.924 8.050 7.917 8.038 606,718 +0.12(+1.49%)
Oct 01, 2014 7.932 7.937 7.776 7.920 619,373 +0.04(+0.54%)
Sep 30, 2014 8.012 8.071 7.861 7.878 813,674 -0.17(-2.10%)
Sep 29, 2014 8.008 8.139 7.979 8.046 598,729 -0.03(-0.42%)
Sep 26, 2014 8.109 8.147 8.034 8.080 281,436 -0.00(-0.05%)
Sep 25, 2014 8.156 8.156 8.034 8.084 303,458 -0.06(-0.78%)
Sep 24, 2014 8.126 8.160 8.114 8.147 370,035 +0.02(+0.26%)
Sep 23, 2014 8.101 8.160 8.101 8.126 306,060 -0.02(-0.26%)
Sep 22, 2014 8.181 8.244 8.143 8.147 299,330 -0.06(-0.77%)
Sep 19, 2014 8.346 8.358 8.209 8.211 623,623 -0.09(-1.12%)
Sep 18, 2014 8.354 8.379 8.271 8.303 431,217 -0.03(-0.40%)
Sep 17, 2014 8.287 8.367 8.287 8.337 362,404 +0.04(+0.46%)
Sep 16, 2014 8.287 8.447 8.287 8.299 1,113,488 +0.00(+0.00%)
Sep 15, 2014 8.341 8.531 8.192 8.299 1,245,181 -0.02(-0.20%)
Sep 12, 2014 8.291 8.349 8.289 8.316 457,131 +0.01(+0.15%)
Sep 11, 2014 8.316 8.365 8.287 8.303 540,147 -0.01(-0.10%)
Sep 10, 2014 8.349 8.358 8.270 8.312 588,261 -0.03(-0.35%)
Sep 09, 2014 8.328 8.341 8.250 8.341 640,578 +0.01(+0.10%)
Sep 08, 2014 8.324 8.357 8.287 8.332 494,534 -0.00(-0.05%)
Sep 05, 2014 8.283 8.423 8.241 8.336 717,143 +0.06(+0.75%)
Sep 04, 2014 8.369 8.431 8.266 8.274 464,203 +0.03(+0.40%)
Sep 03, 2014 8.221 8.264 8.183 8.241 525,998 +0.03(+0.35%)
Sep 02, 2014 8.266 8.307 8.208 8.212 289,285 -0.05(-0.65%)
Aug 29, 2014 8.212 8.266 8.266 8.266 244,612 +0.05(+0.55%)
Aug 28, 2014 8.179 8.253 8.179 8.221 289,215 +0.00(+0.05%)
Aug 27, 2014 8.204 8.241 8.128 8.217 652,068 +0.03(+0.40%)
Aug 26, 2014 8.159 8.217 8.159 8.183 485,873 +0.00(+0.00%)
Aug 25, 2014 8.266 8.270 8.142 8.183 763,852 -0.05(-0.55%)
Aug 22, 2014 8.179 8.250 8.179 8.229 456,234 +0.05(+0.61%)
Aug 21, 2014 8.163 8.217 8.109 8.179 626,656 +0.04(+0.51%)
Aug 20, 2014 8.138 8.163 8.097 8.138 727,216 +0.01(+0.10%)
Aug 19, 2014 8.171 8.200 7.650 8.130 408,741 -0.05(-0.66%)
Aug 18, 2014 8.163 8.229 8.142 8.183 471,716 +0.03(+0.41%)
Aug 15, 2014 8.192 8.233 8.093 8.150 525,855 -0.03(-0.40%)
Aug 14, 2014 8.080 8.192 8.072 8.183 490,489 +0.09(+1.12%)
Aug 13, 2014 8.175 8.241 8.101 8.093 843,759 -0.08(-0.96%)
Aug 12, 2014 8.142 8.210 8.138 8.171 296,055 +0.00(+0.00%)
Aug 11, 2014 8.225 8.250 8.163 8.171 310,526 -0.02(-0.30%)
Aug 08, 2014 8.212 8.274 8.126 8.196 325,958 +0.02(+0.20%)
Aug 07, 2014 8.093 8.196 8.093 8.179 545,731 +0.10(+1.18%)
Aug 06, 2014 8.059 8.093 8.002 8.084 753,656 -0.01(-0.15%)
Aug 05, 2014 8.258 8.266 7.997 8.097 930,912 -0.22(-2.63%)
Aug 04, 2014 8.357 8.457 8.273 8.316 691,076 +0.13(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.