Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.64 -0.00 (-0.03%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.954 9.107 8.798 8.982 0 +0.04(+0.39%)
Oct 30, 2013 9.083 9.087 8.939 8.946 648,509 -0.11(-1.21%)
Oct 29, 2013 9.056 9.072 9.009 9.056 0 +0.02(+0.17%)
Oct 28, 2013 9.017 9.048 8.982 9.040 0 +0.02(+0.26%)
Oct 25, 2013 8.993 9.032 8.974 9.017 0 +0.06(+0.65%)
Oct 24, 2013 8.935 8.982 8.917 8.958 359,235 +0.05(+0.57%)
Oct 23, 2013 8.810 8.997 8.798 8.907 638,435 +0.09(+1.02%)
Oct 22, 2013 8.829 8.864 8.771 8.817 340,670 +0.02(+0.27%)
Oct 21, 2013 8.853 8.853 8.771 8.794 726,084 -0.06(-0.66%)
Oct 18, 2013 8.849 8.868 8.790 8.853 445,876 +0.05(+0.62%)
Oct 17, 2013 8.653 8.837 8.602 8.798 332,039 +0.13(+1.49%)
Oct 16, 2013 8.735 8.739 8.610 8.669 530,205 -0.01(-0.09%)
Oct 15, 2013 8.810 8.811 8.657 8.677 468,719 -0.14(-1.60%)
Oct 14, 2013 8.825 8.833 8.774 8.817 283,860 -0.03(-0.31%)
Oct 11, 2013 8.727 8.845 8.727 8.845 0 +0.07(+0.80%)
Oct 10, 2013 8.696 8.794 8.669 8.774 673,009 +0.15(+1.77%)
Oct 09, 2013 8.606 8.673 8.598 8.622 473,690 +0.04(+0.50%)
Oct 08, 2013 8.602 8.618 8.505 8.579 1,211,455 -0.01(-0.10%)
Oct 07, 2013 8.528 8.621 8.505 8.588 0 -0.01(-0.08%)
Oct 04, 2013 8.552 8.634 8.539 8.595 0 +0.03(+0.32%)
Oct 03, 2013 8.524 8.596 8.509 8.567 0 +0.01(+0.09%)
Oct 02, 2013 8.649 8.673 8.540 8.559 603,910 -0.10(-1.13%)
Oct 01, 2013 8.688 8.716 8.622 8.657 403,259 +0.06(+0.73%)
Sep 27, 2013 8.598 8.649 8.591 8.595 0 -0.02(-0.23%)
Sep 26, 2013 8.638 8.638 8.563 8.614 437,610 +0.02(+0.18%)
Sep 25, 2013 8.618 8.684 8.594 8.598 375,216 +0.00(+0.00%)
Sep 24, 2013 8.563 8.641 8.512 8.598 403,553 +0.05(+0.55%)
Sep 23, 2013 8.563 8.591 8.481 8.552 490,851 -0.01(-0.14%)
Sep 20, 2013 8.614 8.673 8.559 8.563 0 -0.06(-0.68%)
Sep 19, 2013 8.602 8.641 8.563 8.622 487,654 +0.02(+0.27%)
Sep 18, 2013 8.618 8.657 8.544 8.598 0 -0.02(-0.23%)
Sep 17, 2013 8.610 8.665 8.524 8.618 0 -0.02(-0.27%)
Sep 16, 2013 8.607 8.680 8.592 8.641 0 +0.05(+0.58%)
Sep 13, 2013 8.645 8.657 8.572 8.592 0 -0.02(-0.18%)
Sep 12, 2013 8.618 8.651 8.588 8.607 0 -0.01(-0.09%)
Sep 11, 2013 8.595 8.626 8.534 8.615 434,967 +0.02(+0.22%)
Sep 10, 2013 8.553 8.599 8.526 8.595 452,321 +0.06(+0.72%)
Sep 09, 2013 8.469 8.545 8.457 8.534 0 +0.06(+0.73%)
Sep 06, 2013 8.515 8.545 8.396 8.472 0 +0.02(+0.27%)
Sep 05, 2013 8.469 8.507 8.419 8.449 598,468 +0.00(+0.05%)
Sep 04, 2013 8.426 8.457 8.373 8.446 0 +0.05(+0.64%)
Sep 03, 2013 8.503 8.519 8.350 8.392 0 -0.04(-0.46%)
Aug 30, 2013 8.446 8.472 8.357 8.430 0 -0.00(-0.05%)
Aug 29, 2013 8.353 8.446 8.319 8.434 658,690 +0.08(+1.01%)
Aug 28, 2013 8.357 8.419 8.334 8.350 0 +0.00(+0.00%)
Aug 27, 2013 8.384 8.430 8.342 8.350 719,924 -0.10(-1.14%)
Aug 26, 2013 8.469 8.469 8.430 8.446 0 -0.03(-0.36%)
Aug 23, 2013 8.453 8.488 8.442 8.476 0 +0.02(+0.23%)
Aug 22, 2013 8.426 8.526 8.373 8.457 590,754 +0.05(+0.59%)
Aug 21, 2013 8.411 8.461 8.388 8.407 0 -0.02(-0.27%)
Aug 20, 2013 8.399 8.446 8.373 8.430 977,050 +0.03(+0.37%)
Aug 19, 2013 8.423 8.476 8.384 8.399 1,263,205 -0.03(-0.41%)
Aug 16, 2013 8.415 8.482 8.380 8.434 0 -0.03(-0.32%)
Aug 15, 2013 8.457 8.476 8.399 8.461 733,930 -0.02(-0.27%)
Aug 14, 2013 8.522 8.522 8.469 8.484 435,035 -0.03(-0.36%)
Aug 13, 2013 8.503 8.538 8.430 8.515 930,967 +0.04(+0.50%)
Aug 12, 2013 8.476 8.545 8.419 8.472 918,927 -0.07(-0.85%)
Aug 09, 2013 8.576 8.583 8.488 8.545 629,346 -0.03(-0.36%)
Aug 08, 2013 8.603 8.603 8.530 8.576 1,070,620 +0.04(+0.45%)
Aug 07, 2013 8.499 8.553 8.423 8.538 1,386,236 +0.01(+0.09%)
Aug 06, 2013 8.557 8.568 8.507 8.530 1,047,624 -0.02(-0.27%)
Aug 05, 2013 8.411 8.568 8.392 8.553 1,750,357 +0.04(+0.45%)
Aug 02, 2013 8.484 8.530 8.411 8.515 962,901 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.