Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.52 +0.34 (+2.79%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 10.01 10.14 9.902 10.06 0 +0.04(+0.41%)
Oct 30, 2013 10.05 10.07 9.946 10.02 651,640 +0.00(+0.00%)
Oct 29, 2013 10.03 10.05 9.973 10.02 0 +0.01(+0.14%)
Oct 28, 2013 9.993 10.01 9.874 10.01 0 +0.03(+0.27%)
Oct 25, 2013 10.000 10.03 9.946 9.980 0 -0.03(-0.27%)
Oct 24, 2013 9.932 10.03 9.912 10.01 579,120 +0.14(+1.37%)
Oct 23, 2013 9.776 9.912 9.735 9.871 1,026,464 +0.04(+0.45%)
Oct 22, 2013 9.905 9.946 9.790 9.827 492,123 -0.08(-0.79%)
Oct 21, 2013 9.898 10.000 9.783 9.905 512,253 +0.03(+0.34%)
Oct 18, 2013 9.824 9.871 9.742 9.871 580,403 +0.11(+1.11%)
Oct 17, 2013 9.640 9.776 9.552 9.762 598,753 +0.11(+1.12%)
Oct 16, 2013 9.511 9.701 9.484 9.654 603,157 +0.22(+2.30%)
Oct 15, 2013 9.450 9.525 9.406 9.437 576,528 -0.05(-0.57%)
Oct 14, 2013 9.525 9.572 9.457 9.491 441,086 -0.07(-0.78%)
Oct 11, 2013 9.383 9.600 9.298 9.566 0 +0.15(+1.58%)
Oct 10, 2013 9.328 9.430 9.260 9.416 517,311 +0.17(+1.83%)
Oct 09, 2013 9.227 9.362 9.206 9.247 0 +0.02(+0.22%)
Oct 08, 2013 9.349 9.403 9.227 9.227 593,682 -0.07(-0.73%)
Oct 07, 2013 9.260 9.423 9.247 9.294 411,292 -0.00(-0.04%)
Oct 04, 2013 9.267 9.369 9.237 9.298 606,311 +0.01(+0.11%)
Oct 03, 2013 9.518 9.539 9.267 9.288 0 -0.25(-2.63%)
Oct 02, 2013 9.484 9.566 9.423 9.539 679,713 +0.03(+0.29%)
Oct 01, 2013 9.403 9.566 9.294 9.511 652,466 +0.16(+1.67%)
Sep 27, 2013 9.396 9.471 9.321 9.355 0 -0.09(-0.93%)
Sep 26, 2013 9.498 9.559 9.396 9.444 905,317 -0.03(-0.36%)
Sep 25, 2013 9.403 9.478 9.396 9.478 528,930 +0.07(+0.79%)
Sep 24, 2013 9.403 9.498 9.367 9.403 532,189 +0.02(+0.22%)
Sep 23, 2013 9.301 9.423 9.294 9.383 517,226 +0.04(+0.44%)
Sep 20, 2013 9.383 9.423 9.288 9.342 0 -0.04(-0.43%)
Sep 19, 2013 9.484 9.518 9.376 9.383 554,236 -0.12(-1.21%)
Sep 18, 2013 9.301 9.498 9.159 9.498 0 +0.22(+2.34%)
Sep 17, 2013 9.220 9.321 9.186 9.281 0 +0.10(+1.11%)
Sep 16, 2013 9.180 9.213 9.077 9.179 0 +0.12(+1.27%)
Sep 13, 2013 8.935 9.111 8.908 9.064 0 +0.15(+1.67%)
Sep 12, 2013 8.948 8.975 8.860 8.914 0 +0.01(+0.08%)
Sep 11, 2013 8.914 9.028 8.867 8.908 0 +0.01(+0.15%)
Sep 10, 2013 8.888 8.995 8.834 8.894 1,207,963 +0.09(+1.07%)
Sep 09, 2013 8.613 8.807 8.592 8.800 0 +0.19(+2.18%)
Sep 06, 2013 8.532 8.666 8.498 8.613 0 +0.14(+1.66%)
Sep 05, 2013 8.653 8.706 8.452 8.472 0 -0.20(-2.32%)
Sep 04, 2013 8.639 8.686 8.566 8.673 361,728 +0.07(+0.86%)
Sep 03, 2013 8.753 8.753 8.512 8.599 0 -0.08(-0.93%)
Aug 30, 2013 8.834 8.928 8.673 8.680 0 -0.17(-1.97%)
Aug 29, 2013 8.747 8.854 8.606 8.854 761,418 +0.07(+0.84%)
Aug 28, 2013 8.814 8.861 8.767 8.780 0 -0.01(-0.15%)
Aug 27, 2013 8.861 8.928 8.770 8.794 531,663 -0.12(-1.35%)
Aug 26, 2013 8.961 9.042 8.908 8.914 0 -0.05(-0.52%)
Aug 23, 2013 8.888 8.961 8.834 8.961 0 +0.07(+0.75%)
Aug 22, 2013 8.841 8.934 8.780 8.894 312,539 +0.11(+1.22%)
Aug 21, 2013 8.740 8.918 8.592 8.787 0 +0.01(+0.15%)
Aug 20, 2013 8.606 8.794 8.552 8.774 1,080,258 +0.19(+2.27%)
Aug 19, 2013 8.760 8.787 8.525 8.579 827,563 -0.21(-2.37%)
Aug 16, 2013 9.049 9.136 8.680 8.787 0 -0.28(-3.11%)
Aug 15, 2013 9.156 9.203 9.015 9.069 688,381 -0.17(-1.89%)
Aug 14, 2013 9.243 9.283 9.136 9.243 642,430 +0.00(+0.00%)
Aug 13, 2013 9.424 9.424 9.156 9.243 570,537 -0.15(-1.57%)
Aug 12, 2013 9.370 9.407 9.250 9.391 1,189,157 +0.04(+0.43%)
Aug 09, 2013 9.303 9.377 9.250 9.350 615,848 +0.05(+0.58%)
Aug 08, 2013 9.163 9.303 9.136 9.297 407,839 +0.15(+1.61%)
Aug 07, 2013 9.183 9.183 9.101 9.149 443,797 -0.05(-0.51%)
Aug 06, 2013 9.109 9.196 9.089 9.196 505,118 +0.09(+1.03%)
Aug 05, 2013 9.156 9.189 8.995 9.102 532,010 -0.05(-0.59%)
Aug 02, 2013 9.109 9.209 9.022 9.156 569,231 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.