Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British American Tob (OP: BTAFF )

30.41 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 59.25 59.25 59.25 0 +0.91(+1.56%)
Oct 27, 2015 58.34 58.34 58.34 0 -0.51(-0.87%)
Oct 26, 2015 59.40 59.40 58.85 58.85 1,086 -0.30(-0.51%)
Oct 22, 2015 59.15 59.15 59.15 0 +0.45(+0.77%)
Oct 20, 2015 58.70 58.70 58.70 0 -0.45(-0.76%)
Oct 19, 2015 59.15 59.15 59.15 59.15 500 +0.05(+0.08%)
Oct 16, 2015 59.10 59.10 59.10 59.10 475 +1.80(+3.14%)
Oct 13, 2015 57.30 57.30 57.30 0 -0.34(-0.59%)
Oct 09, 2015 57.64 57.64 57.64 5 +1.07(+1.89%)
Oct 06, 2015 56.57 56.57 56.57 0 +0.52(+0.93%)
Oct 05, 2015 56.00 56.05 56.00 56.05 1,840 +1.00(+1.82%)
Sep 30, 2015 55.05 55.05 55.05 7 +1.60(+2.99%)
Sep 29, 2015 53.45 53.45 53.45 53.45 100 -1.30(-2.37%)
Sep 25, 2015 54.75 54.75 54.75 0 +0.70(+1.30%)
Sep 24, 2015 54.08 54.08 54.00 54.05 658 +0.83(+1.55%)
Sep 15, 2015 53.22 53.22 53.22 0 +0.16(+0.31%)
Sep 03, 2015 53.06 53.06 53.06 0 +0.81(+1.56%)
Sep 02, 2015 52.25 52.25 52.25 52.25 24,164 -1.10(-2.07%)
Aug 27, 2015 53.35 53.35 53.35 26 +0.15(+0.29%)
Aug 26, 2015 54.32 54.32 52.85 53.20 1,460 -0.65(-1.21%)
Aug 25, 2015 53.65 53.85 53.65 53.85 315 +1.65(+3.16%)
Aug 24, 2015 52.20 52.20 52.20 52.20 270 -2.55(-4.66%)
Aug 21, 2015 54.90 54.90 54.75 54.75 210 -1.44(-2.56%)
Aug 20, 2015 56.65 56.65 56.19 56.19 323 -1.26(-2.19%)
Aug 19, 2015 57.45 57.45 57.45 57.45 666 -0.90(-1.54%)
Aug 14, 2015 58.35 58.35 58.35 0 -1.25(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.