Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrea Electronics Corp (OP: ANDR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0138 10 +0.00(+0.00%)
Oct 30, 2023 0.0138 0.0138 0.0138 0.0138 1,500 -0.00(-1.43%)
Oct 27, 2023 0.0144 0.0144 0.0140 0.0140 20,000 +0.00(+0.00%)
Oct 26, 2023 0.0140 0.0140 0.0140 0.0140 59,300 +0.00(+0.00%)
Oct 25, 2023 0.0139 0.0141 0.0138 0.0140 52,765 -0.00(-6.67%)
Oct 24, 2023 0.0151 0.0168 0.0150 0.0150 26,001 -0.01(-30.56%)
Oct 18, 2023 0.0216 0 +0.01(+53.19%)
Oct 16, 2023 0.0141 0 -0.00(-6.00%)
Oct 13, 2023 0.0216 0.0216 0.0150 0.0150 15,258 +0.00(+1.35%)
Oct 12, 2023 0.0163 0.0163 0.0148 0.0148 1,905 -0.00(-16.85%)
Oct 09, 2023 0.0178 0 -0.00(-17.59%)
Oct 04, 2023 0.0216 0 +0.01(+57.66%)
Oct 03, 2023 0.0140 0.0140 0.0137 0.0137 9,800 -0.00(-23.89%)
Oct 02, 2023 0.0160 0.0180 0.0160 0.0180 11,064 +0.00(+0.00%)
Sep 29, 2023 0.0170 0.0194 0.0136 0.0180 157,091 +0.00(+31.39%)
Sep 28, 2023 0.0136 0.0137 0.0136 0.0137 2,062,160 -0.00(-24.31%)
Sep 27, 2023 0.0170 0.0181 0.0170 0.0181 8,112 +0.00(+6.47%)
Sep 25, 2023 0.0170 0 -0.00(-3.95%)
Sep 22, 2023 0.0133 0.0177 0.0133 0.0177 10,100 +0.00(+33.08%)
Sep 21, 2023 0.0133 0.0133 0.0133 0.0133 1,200 -0.00(-25.70%)
Sep 19, 2023 0.0179 0 +0.00(+36.64%)
Sep 18, 2023 0.0131 0.0131 0.0131 0.0131 800 -0.00(-6.43%)
Sep 15, 2023 0.0133 0.0145 0.0133 0.0140 5,000 -0.00(-21.35%)
Sep 13, 2023 0.0178 0 +0.00(+22.76%)
Sep 11, 2023 0.0145 0 +0.00(+3.57%)
Aug 30, 2023 0.0140 0 -0.00(-6.67%)
Aug 29, 2023 0.0130 0.0150 0.0130 0.0150 667 +0.00(+7.14%)
Aug 25, 2023 0.0140 0 -0.00(-6.67%)
Aug 18, 2023 0.0150 0 +0.00(+21.95%)
Aug 15, 2023 0.0123 0 -0.00(-12.14%)
Aug 14, 2023 0.0123 0.0140 0.0123 0.0140 33,330 +0.00(+2.19%)
Aug 11, 2023 0.0149 0.0149 0.0120 0.0137 119,400 -0.00(-16.97%)
Aug 09, 2023 0.0165 0 +0.00(+12.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.