Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,679.89 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2013 9690 9690 9690 0 -156.00(-1.58%)
Oct 25, 2013 9846 9846 9846 0 +96.00(+0.98%)
Oct 21, 2013 9750 9750 9750 0 +18.00(+0.18%)
Oct 18, 2013 9732 9732 9732 9732 1 +321.00(+3.41%)
Oct 08, 2013 9411 9411 9411 0 +11.00(+0.12%)
Oct 07, 2013 9400 9400 9400 9400 10 +50.00(+0.53%)
Oct 04, 2013 9200 9350 9200 9350 2 +100.00(+1.08%)
Sep 26, 2013 9250 9250 9250 0 -80.00(-0.86%)
Sep 19, 2013 9330 9330 9330 9330 0 +230.00(+2.53%)
Sep 17, 2013 9100 9100 9100 0 -185.00(-1.99%)
Sep 11, 2013 9285 9285 9285 9285 0 +1251.00(+15.57%)
Aug 30, 2013 8034 8034 8034 0 -881.00(-9.88%)
Aug 19, 2013 8915 8915 8915 0 +15.00(+0.17%)
Aug 16, 2013 8900 8900 8900 8900 1 +1007.00(+12.76%)
Aug 15, 2013 7893 7893 7893 7893 1 -19.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.