Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yankuang Energy Group Ltd (OP: YZCAY )

23.23 -0.13 (-0.57%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.840 9.880 9.840 9.880 9,598 +0.36(+3.78%)
Oct 30, 2017 9.580 9.580 9.520 9.520 960 -0.41(-4.13%)
Oct 26, 2017 9.930 9.930 9.930 111 -0.17(-1.68%)
Oct 25, 2017 10.08 10.10 10.08 10.10 2,675 +0.03(+0.30%)
Oct 24, 2017 10.07 10.08 10.07 10.07 3,230 +0.06(+0.60%)
Oct 23, 2017 10.01 10.03 10.01 10.01 4,867 +0.16(+1.62%)
Oct 20, 2017 9.800 9.900 9.790 9.850 3,736 +0.15(+1.55%)
Oct 19, 2017 9.590 9.700 9.590 9.700 600 -0.38(-3.77%)
Oct 18, 2017 10.06 10.08 10.06 10.08 2,416 +0.07(+0.70%)
Oct 17, 2017 10.02 10.02 10.01 10.01 430 -0.01(-0.10%)
Oct 16, 2017 10.13 10.13 10.02 10.02 3,081 +0.01(+0.08%)
Oct 13, 2017 9.940 10.05 9.940 10.01 10,654 +0.00(+0.02%)
Oct 12, 2017 9.900 10.01 9.900 10.01 997 -0.04(-0.40%)
Oct 11, 2017 10.03 10.05 10.03 10.05 5,177 -0.08(-0.75%)
Oct 10, 2017 10.12 10.21 10.12 10.13 9,696 -0.03(-0.33%)
Oct 09, 2017 10.16 10.22 10.16 10.16 1,469 -0.29(-2.78%)
Oct 06, 2017 10.48 10.48 10.39 10.45 20,176 +0.11(+1.06%)
Oct 05, 2017 10.35 10.35 10.29 10.34 2,048 +0.07(+0.68%)
Oct 04, 2017 10.27 10.27 10.27 10.27 250 +0.21(+2.09%)
Oct 03, 2017 9.992 10.06 9.990 10.06 11,553 +0.21(+2.13%)
Oct 02, 2017 9.840 9.856 9.840 9.850 2,947 -0.01(-0.10%)
Sep 29, 2017 9.760 9.860 9.760 9.860 5,306 -0.11(-1.10%)
Sep 27, 2017 9.970 9.970 9.970 70 +0.10(+1.01%)
Sep 26, 2017 9.900 9.910 9.870 9.870 37,002 -0.12(-1.20%)
Sep 22, 2017 9.990 9.990 9.990 131 -0.30(-2.92%)
Sep 21, 2017 10.30 10.31 10.29 10.29 2,985 -0.23(-2.19%)
Sep 20, 2017 10.43 10.52 10.42 10.52 14,151 +0.23(+2.24%)
Sep 19, 2017 10.27 10.34 10.25 10.29 4,208 -0.03(-0.29%)
Sep 18, 2017 10.42 10.46 10.32 10.32 2,854 +0.06(+0.58%)
Sep 15, 2017 10.25 10.26 10.24 10.26 560 -0.32(-3.02%)
Sep 14, 2017 10.58 10.64 10.58 10.58 6,864 +0.01(+0.09%)
Sep 13, 2017 10.55 10.59 10.55 10.57 20,744 +0.09(+0.86%)
Sep 12, 2017 10.45 10.48 10.45 10.48 5,277 +0.23(+2.24%)
Sep 11, 2017 10.20 10.25 10.16 10.25 15,067 +0.30(+3.02%)
Sep 08, 2017 9.970 9.990 9.950 9.950 3,779 +0.04(+0.40%)
Sep 07, 2017 9.900 9.920 9.900 9.910 13,239 +0.12(+1.22%)
Sep 06, 2017 9.830 9.830 9.790 9.791 5,271 -0.07(-0.70%)
Sep 05, 2017 9.886 9.895 9.840 9.860 1,384 -0.34(-3.33%)
Sep 01, 2017 10.19 10.20 10.19 10.20 22,309 +0.21(+2.10%)
Aug 31, 2017 9.951 9.990 9.950 9.990 15,206 +0.12(+1.22%)
Aug 30, 2017 10.02 10.05 9.770 9.870 13,257 +0.17(+1.75%)
Aug 29, 2017 9.700 9.700 9.660 9.700 957 +0.11(+1.15%)
Aug 28, 2017 9.700 9.700 9.500 9.590 11,478 +0.19(+2.02%)
Aug 25, 2017 9.370 9.400 9.370 9.400 4,106 +0.08(+0.86%)
Aug 23, 2017 9.320 9.320 9.320 4 +0.01(+0.11%)
Aug 22, 2017 9.300 9.330 9.300 9.310 3,335 -0.02(-0.21%)
Aug 21, 2017 9.260 9.330 9.260 9.330 4,719 +0.35(+3.90%)
Aug 18, 2017 8.980 8.980 8.980 8.980 600 -0.10(-1.10%)
Aug 17, 2017 9.110 9.110 9.080 9.080 943 +0.04(+0.44%)
Aug 16, 2017 9.085 9.085 9.040 9.040 1,455 +0.05(+0.61%)
Aug 15, 2017 9.100 9.100 8.950 8.985 5,965 -0.42(-4.41%)
Aug 11, 2017 9.400 9.400 9.400 87 -0.46(-4.71%)
Aug 10, 2017 10.14 10.14 9.865 9.865 2,216 -0.53(-5.05%)
Aug 09, 2017 10.39 10.44 10.38 10.39 20,124 +0.20(+1.96%)
Aug 07, 2017 10.19 10.19 10.19 4 +0.21(+2.10%)
Aug 04, 2017 10.05 9.980 9.980 9,272 +0.47(+4.94%)
Aug 03, 2017 9.550 9.590 9.490 9.510 6,929 -0.36(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.