Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.0010 0.0012 0.0010 0.0012 20,728,488 +0.00(+9.09%)
Oct 29, 2009 0.0012 0.0014 0.0009 0.0011 58,102,284 -0.00(-15.38%)
Oct 28, 2009 0.0014 0.0015 0.0011 0.0013 49,317,532 +0.00(+8.33%)
Oct 27, 2009 0.0014 0.0014 0.0011 0.0012 14,185,010 -0.00(-7.69%)
Oct 26, 2009 0.0010 0.0013 0.0010 0.0013 42,790,056 +0.00(+30.00%)
Oct 23, 2009 0.0010 0.0010 0.0009 0.0010 23,410,640 -0.00(-9.09%)
Oct 22, 2009 0.0010 0.0011 0.0009 0.0011 34,321,784 +0.00(+10.00%)
Oct 21, 2009 0.0011 0.0011 0.0009 0.0010 16,342,510 -0.00(-9.09%)
Oct 20, 2009 0.0010 0.0011 0.0009 0.0011 42,917,020 +0.00(+22.22%)
Oct 19, 2009 0.0015 0.0015 0.0008 0.0009 165,730,272 -0.00(-25.00%)
Oct 16, 2009 0.0014 0.0014 0.0010 0.0012 125,927,872 -0.00(-14.29%)
Oct 15, 2009 0.0024 0.0025 0.0011 0.0014 120,827,360 -0.00(-39.13%)
Oct 14, 2009 0.0019 0.0027 0.0016 0.0023 124,336,184 +0.00(+35.29%)
Oct 13, 2009 0.0011 0.0019 0.0011 0.0017 87,904,608 +0.00(+41.67%)
Oct 12, 2009 0.0009 0.0012 0.0009 0.0012 27,504,382 +0.00(+20.00%)
Oct 09, 2009 0.0008 0.0010 0.0007 0.0010 31,590,606 +0.00(+25.00%)
Oct 08, 2009 0.0010 0.0010 0.0008 0.0008 54,090,136 +0.00(+0.00%)
Oct 07, 2009 0.0012 0.0012 0.0008 0.0008 13,605,756 -0.00(-20.00%)
Oct 06, 2009 0.0012 0.0012 0.0010 0.0010 3,657,482 -0.00(-16.67%)
Oct 05, 2009 0.0013 0.0013 0.0010 0.0012 6,959,000 +0.00(+0.00%)
Oct 02, 2009 0.0012 0.0015 0.0011 0.0012 11,503,311 +0.00(+9.09%)
Oct 01, 2009 0.0018 0.0018 0.0010 0.0011 39,997,084 -0.00(-35.29%)
Sep 30, 2009 0.0009 0.0018 0.0008 0.0017 127,239,464 +0.00(+88.89%)
Sep 29, 2009 0.0007 0.0009 0.0006 0.0009 30,115,770 +0.00(+50.00%)
Sep 28, 2009 0.0007 0.0007 0.0006 0.0006 1,300,000 -0.00(-14.29%)
Sep 25, 2009 0.0006 0.0007 0.0006 0.0007 2,764,600 +0.00(+16.67%)
Sep 24, 2009 0.0008 0.0008 0.0006 0.0006 4,268,834 -0.00(-25.00%)
Sep 23, 2009 0.0008 0.0013 0.0007 0.0008 31,778,120 +0.00(+0.00%)
Sep 22, 2009 0.0008 0.0008 0.0008 0.0008 170,000 +0.00(+0.00%)
Sep 21, 2009 0.0007 0.0008 0.0006 0.0008 13,815,000 +0.00(+14.29%)
Sep 18, 2009 0.0007 0.0007 0.0007 0.0007 310,000 +0.00(+0.00%)
Sep 16, 2009 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Sep 15, 2009 0.0005 0.0006 0.0005 0.0005 2,342,457 -0.00(-16.67%)
Sep 14, 2009 0.0005 0.0006 0.0005 0.0006 840,500 +0.00(+20.00%)
Sep 11, 2009 0.0005 0.0005 0.0005 0.0005 2,150,000 +0.00(+0.00%)
Sep 10, 2009 0.0005 0.0005 0.0005 0.0005 1,030,000 -0.00(-16.67%)
Sep 09, 2009 0.0006 0.0007 0.0005 0.0006 1,900,000 +0.00(+0.00%)
Sep 08, 2009 0.0008 0.0008 0.0006 0.0006 4,450,000 -0.00(-25.00%)
Sep 04, 2009 0.0006 0.0008 0.0006 0.0008 2,449,857 +0.00(+14.29%)
Sep 03, 2009 0.0007 0.0007 0.0007 0.0007 775,000 -0.00(-12.50%)
Sep 02, 2009 0.0007 0.0008 0.0007 0.0008 4,638,000 +0.00(+0.00%)
Sep 01, 2009 0.0008 0.0008 0.0006 0.0008 14,053,057 +0.00(+0.00%)
Aug 31, 2009 0.0007 0.0008 0.0006 0.0008 6,171,607 +0.00(+0.00%)
Aug 28, 2009 0.0006 0.0008 0.0006 0.0008 7,196,353 +0.00(+0.00%)
Aug 27, 2009 0.0007 0.0008 0.0007 0.0008 7,486,725 +0.00(+14.29%)
Aug 26, 2009 0.0007 0.0008 0.0006 0.0007 4,620,282 +0.00(+0.00%)
Aug 25, 2009 0.0007 0.0007 0.0006 0.0007 2,200,000 +0.00(+16.67%)
Aug 24, 2009 0.0005 0.0008 0.0005 0.0006 13,343,633 +0.00(+0.00%)
Aug 21, 2009 0.0005 0.0006 0.0005 0.0006 6,000,200 +0.00(+20.00%)
Aug 20, 2009 0.0005 0.0006 0.0005 0.0005 1,440,000 -0.00(-16.67%)
Aug 19, 2009 0.0006 0.0006 0.0005 0.0006 4,507,365 +0.00(+20.00%)
Aug 18, 2009 0.0004 0.0005 0.0004 0.0005 13,684,666 +0.00(+0.00%)
Aug 17, 2009 0.0005 0.0006 0.0004 0.0005 3,299,223 -0.00(-16.67%)
Aug 14, 2009 0.0006 0.0006 0.0005 0.0006 4,857,777 +0.00(+0.00%)
Aug 13, 2009 0.0004 0.0006 0.0004 0.0006 7,713,999 +0.00(+20.00%)
Aug 12, 2009 0.0005 0.0005 0.0004 0.0005 17,533,332 +0.00(+0.00%)
Aug 11, 2009 0.0005 0.0005 0.0004 0.0005 12,331,334 +0.00(+0.00%)
Aug 10, 2009 0.0006 0.0006 0.0004 0.0005 27,592,100 -0.00(-16.67%)
Aug 07, 2009 0.0007 0.0008 0.0005 0.0006 35,137,748 +0.00(+0.00%)
Aug 06, 2009 0.0007 0.0012 0.0005 0.0006 161,219,696 +0.00(+0.00%)
Aug 05, 2009 0.0002 0.0006 0.0002 0.0006 98,005,912 +0.00(+500.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.