Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp ADR (OP: NINOY )

10.34 +0.18 (+1.72%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Oct 30, 2003 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Oct 29, 2003 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Oct 28, 2003 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Oct 27, 2003 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Oct 24, 2003 150.00 150.00 150.00 150.00 0 +1.00(+0.67%)
Oct 23, 2003 149.00 149.00 149.00 149.00 0 +0.00(+0.00%)
Oct 22, 2003 149.00 149.00 149.00 149.00 0 +0.00(+0.00%)
Oct 21, 2003 149.00 149.00 149.00 149.00 0 +0.00(+0.00%)
Oct 20, 2003 149.00 149.00 149.00 149.00 0 +0.00(+0.00%)
Oct 17, 2003 149.00 149.00 149.00 149.00 0 +0.00(+0.00%)
Oct 16, 2003 149.00 149.00 149.00 149.00 0 +0.00(+0.00%)
Oct 15, 2003 149.00 149.00 149.00 149.00 0 +6.00(+4.20%)
Oct 14, 2003 143.00 143.00 143.00 143.00 0 +0.00(+0.00%)
Oct 13, 2003 143.00 143.00 143.00 143.00 0 +0.00(+0.00%)
Oct 10, 2003 143.00 143.00 143.00 143.00 0 -1.00(-0.69%)
Oct 09, 2003 144.00 144.00 144.00 144.00 0 +0.00(+0.00%)
Oct 08, 2003 144.00 144.00 144.00 144.00 0 -1.50(-1.03%)
Oct 07, 2003 145.50 145.50 145.50 145.50 0 +0.00(+0.00%)
Oct 06, 2003 145.50 145.50 145.50 145.50 0 +0.00(+0.00%)
Oct 03, 2003 145.50 145.50 145.50 145.50 0 +1.50(+1.04%)
Oct 02, 2003 144.00 144.00 144.00 144.00 0 +3.00(+2.13%)
Oct 01, 2003 141.00 141.00 141.00 141.00 0 -5.00(-3.42%)
Sep 30, 2003 146.00 146.00 146.00 146.00 0 +0.00(+0.00%)
Sep 29, 2003 146.00 146.00 146.00 146.00 0 +0.61(+0.42%)
Sep 26, 2003 145.39 145.39 145.39 145.39 0 +0.00(+0.00%)
Sep 25, 2003 145.39 145.39 145.39 145.39 0 +0.00(+0.00%)
Sep 24, 2003 145.39 145.39 145.39 145.39 0 +0.00(+0.00%)
Sep 23, 2003 145.39 145.39 145.39 145.39 0 +0.00(+0.00%)
Sep 22, 2003 145.39 145.39 145.39 145.39 0 -3.61(-2.42%)
Sep 19, 2003 149.00 149.00 149.00 149.00 0 +14.25(+10.58%)
Sep 18, 2003 134.75 134.75 134.75 134.75 0 +0.00(+0.00%)
Sep 17, 2003 134.75 134.75 134.75 134.75 0 +0.00(+0.00%)
Sep 16, 2003 134.75 134.75 134.75 134.75 0 +0.00(+0.00%)
Sep 15, 2003 134.75 134.75 134.75 134.75 0 +0.00(+0.00%)
Sep 12, 2003 134.75 134.75 134.75 134.75 0 +2.25(+1.70%)
Sep 11, 2003 132.50 132.50 132.50 132.50 0 +0.00(+0.00%)
Sep 10, 2003 132.50 132.50 132.50 132.50 0 +0.00(+0.00%)
Sep 09, 2003 132.50 132.50 132.50 132.50 0 +7.25(+5.79%)
Sep 08, 2003 125.25 125.25 125.25 125.25 0 +12.70(+11.28%)
Sep 05, 2003 112.55 112.55 112.55 112.55 0 +0.00(+0.00%)
Sep 04, 2003 112.55 112.55 112.55 112.55 0 +0.00(+0.00%)
Sep 03, 2003 112.55 112.55 112.55 112.55 0 +0.00(+0.00%)
Sep 02, 2003 112.55 112.55 112.55 112.55 0 +0.00(+0.00%)
Aug 29, 2003 112.55 112.55 112.55 112.55 0 +0.00(+0.00%)
Aug 28, 2003 112.55 112.55 112.55 112.55 0 +0.00(+0.00%)
Aug 27, 2003 112.55 112.55 112.55 112.55 0 +27.00(+31.55%)
Aug 26, 2003 85.55 85.55 85.55 85.55 0 +0.00(+0.00%)
Aug 25, 2003 85.55 85.55 85.55 85.55 0 +0.00(+0.00%)
Aug 22, 2003 85.55 85.55 85.55 85.55 0 +0.00(+0.00%)
Aug 19, 2003 85.55 85.55 85.55 85.55 0 +0.00(+0.00%)
Aug 18, 2003 85.55 85.55 85.55 85.55 0 +0.00(+0.00%)
Aug 15, 2003 85.55 85.55 85.55 85.55 0 +0.00(+0.00%)
Aug 14, 2003 85.55 85.55 85.55 85.55 0 +0.00(+0.00%)
Aug 13, 2003 85.55 85.55 85.55 85.55 0 +0.00(+0.00%)
Aug 12, 2003 85.55 85.55 85.55 85.55 0 +0.00(+0.00%)
Aug 11, 2003 85.55 85.55 85.55 85.55 0 +0.00(+0.00%)
Aug 08, 2003 85.55 85.55 85.55 85.55 0 -8.95(-9.47%)
Aug 07, 2003 94.50 94.50 94.50 94.50 0 +0.00(+0.00%)
Aug 06, 2003 94.50 94.50 94.50 94.50 0 +0.00(+0.00%)
Aug 05, 2003 94.50 94.50 94.50 94.50 0 +0.00(+0.00%)
Aug 04, 2003 94.50 94.50 94.50 94.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.