Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzuki Motor Co. (OP: SZKMF )

11.84 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2019 45.41 45.41 45.41 0 +1.63(+3.73%)
Oct 16, 2019 43.78 43.78 43.78 0 +0.00(+0.00%)
Oct 15, 2019 42.30 42.30 43.78 206,658 +1.48(+3.49%)
Oct 14, 2019 42.34 42.34 42.00 42.30 3,774 +1.76(+4.34%)
Oct 10, 2019 40.54 40.54 40.54 0 -0.53(-1.29%)
Oct 08, 2019 41.07 41.07 41.07 0 -0.17(-0.42%)
Oct 07, 2019 42.68 42.68 41.24 100 -1.43(-3.36%)
Oct 02, 2019 42.68 42.68 42.68 0 +0.81(+1.93%)
Oct 01, 2019 41.89 41.89 41.87 200 -0.02(-0.05%)
Sep 30, 2019 41.89 41.89 41.89 20 +0.00(+0.00%)
Sep 25, 2019 41.89 41.89 41.89 0 -0.16(-0.38%)
Sep 23, 2019 42.05 42.05 42.05 0 +2.40(+6.05%)
Sep 06, 2019 39.65 39.65 39.65 0 -0.32(-0.80%)
Aug 28, 2019 39.97 39.97 39.97 0 +3.10(+8.41%)
Aug 23, 2019 36.87 36.87 36.87 0 +0.40(+1.11%)
Aug 14, 2019 36.47 36.47 36.47 0 -0.11(-0.31%)
Aug 08, 2019 36.58 36.58 36.58 0 +0.26(+0.72%)
Aug 06, 2019 36.32 36.32 36.32 0 +0.40(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.