Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzuki Motor Co. (OP: SZKMF )

11.84 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2009 23.75 23.75 23.75 23.75 0 -0.60(-2.46%)
Oct 26, 2009 24.35 24.35 24.35 24.35 0 +1.25(+5.41%)
Oct 14, 2009 23.10 23.10 23.10 500 -0.55(-2.33%)
Oct 13, 2009 23.65 23.65 23.65 23.65 2,000 +1.55(+7.01%)
Oct 05, 2009 22.10 22.10 22.10 22.10 0 -0.20(-0.90%)
Oct 02, 2009 22.30 22.30 22.30 22.30 428 -1.30(-5.51%)
Sep 30, 2009 23.60 23.60 23.60 23.60 0 +0.55(+2.39%)
Sep 29, 2009 23.00 23.05 23.00 23.05 400 -0.45(-1.91%)
Sep 24, 2009 23.50 23.50 23.50 0 +0.00(+0.00%)
Sep 23, 2009 23.05 23.50 23.05 23.50 3,000 +0.60(+2.62%)
Sep 18, 2009 22.90 22.90 22.90 0 -0.45(-1.93%)
Sep 17, 2009 23.35 23.35 23.35 23.35 200 +0.00(+0.00%)
Sep 16, 2009 23.35 23.35 23.35 23.35 400 -0.50(-2.10%)
Sep 10, 2009 23.85 23.85 23.85 0 +0.85(+3.70%)
Sep 09, 2009 23.00 23.00 23.00 23.00 100 +0.00(+0.00%)
Sep 04, 2009 23.00 23.00 23.00 0 -1.05(-4.37%)
Aug 31, 2009 24.05 24.05 24.05 0 -0.70(-2.83%)
Aug 25, 2009 24.75 24.75 24.75 0 +0.15(+0.61%)
Aug 20, 2009 24.15 24.60 24.15 24.60 2,400 +0.70(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.