Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Metal Mining Ltd (OP: STMNF )

32.80 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2018 34.25 34.25 34.25 0 +2.00(+6.20%)
Sep 05, 2018 32.25 32.25 32.25 0 +0.00(+0.00%)
Aug 31, 2018 32.25 32.25 32.25 0 -0.50(-1.53%)
Aug 30, 2018 32.75 32.75 32.75 32.75 350 +0.40(+1.24%)
Aug 28, 2018 32.35 32.35 32.35 0 +0.15(+0.47%)
Aug 23, 2018 32.20 32.20 32.20 0 -0.10(-0.31%)
Aug 22, 2018 32.30 32.30 32.30 32.30 400 -0.90(-2.71%)
Aug 20, 2018 33.20 33.20 33.20 0 -0.35(-1.04%)
Aug 17, 2018 33.55 33.55 33.55 33.55 500 -1.70(-4.82%)
Aug 14, 2018 35.25 35.25 35.25 0 +0.00(+0.00%)
Aug 07, 2018 35.25 35.25 35.25 0 -1.55(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.