Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.194 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2008 10.90 10.90 10.90 0 +0.00(+0.00%)
Oct 27, 2008 10.90 10.90 10.90 10.90 200 +4.15(+61.48%)
Sep 18, 2008 6.750 6.750 6.750 0 +0.00(+0.00%)
Sep 17, 2008 6.750 6.750 6.750 6.750 100 -0.55(-7.53%)
Aug 28, 2008 7.300 7.300 7.300 0 +0.00(+0.00%)
Aug 27, 2008 7.300 7.300 7.300 7.300 100 -0.40(-5.19%)
Aug 26, 2008 7.700 7.700 7.700 0 +0.00(+0.00%)
Aug 25, 2008 7.700 7.700 7.700 7.700 350 -0.20(-2.53%)
Aug 18, 2008 7.900 7.900 7.900 0 +0.00(+0.00%)
Aug 15, 2008 7.900 7.900 7.900 7.900 200 +0.00(+0.00%)
Aug 13, 2008 7.900 7.900 7.900 0 +0.00(+0.00%)
Aug 12, 2008 7.750 7.900 7.900 7.900 250 +0.15(+1.94%)
Aug 11, 2008 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Aug 08, 2008 7.750 7.750 7.750 7.750 100 +0.00(+0.00%)
Aug 07, 2008 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Aug 06, 2008 7.750 7.750 7.750 7.750 4,000 +0.10(+1.31%)
Aug 05, 2008 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Aug 04, 2008 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.