Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shinsei Bank Ltd (OP: SKLKF )

N/A UNCHANGED
Last Price Updated: 2:26 PM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.570 1.570 1.570 1.570 10,500 +0.10(+6.80%)
Oct 26, 2016 1.470 1.470 1.470 0 -0.04(-2.65%)
Oct 25, 2016 1.490 1.510 1.490 1.510 17,000 -0.02(-1.31%)
Oct 20, 2016 1.530 1.530 1.530 0 +0.05(+3.38%)
Oct 10, 2016 1.480 1.480 1.480 0 +0.00(+0.00%)
Oct 07, 2016 1.480 1.480 1.480 1.480 1,000 +0.01(+0.68%)
Oct 05, 2016 1.470 1.470 1.470 700 +0.02(+1.38%)
Oct 03, 2016 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 30, 2016 1.450 1.450 1.450 0 -0.02(-1.36%)
Sep 29, 2016 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Sep 28, 2016 1.450 1.470 1.450 1.470 2,600 +0.02(+1.38%)
Sep 27, 2016 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 19, 2016 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 16, 2016 1.450 1.450 1.450 1.450 12,000 -0.04(-2.68%)
Sep 14, 2016 1.490 1.490 1.490 0 -0.06(-3.87%)
Sep 12, 2016 1.550 1.550 1.550 0 -0.05(-3.13%)
Sep 09, 2016 1.600 1.600 1.600 1.600 7,000 +0.03(+1.91%)
Sep 01, 2016 1.570 1.570 1.570 0 +0.04(+2.61%)
Aug 30, 2016 1.530 1.530 1.530 0 +0.03(+2.00%)
Aug 29, 2016 1.500 1.500 1.500 1.500 3,300 -0.01(-0.66%)
Aug 25, 2016 1.510 1.510 1.510 0 +0.02(+1.34%)
Aug 17, 2016 1.490 1.490 1.490 0 -0.01(-0.67%)
Aug 10, 2016 1.500 1.500 1.500 0 +0.04(+2.74%)
Aug 08, 2016 1.460 1.460 1.460 0 +0.00(+0.00%)
Aug 04, 2016 1.460 1.460 1.460 0 +0.11(+8.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.