Fujitsu Ltd (OP: FJTSF )

15.17 +0.19 (+1.27%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	87.53	87.53	87.53	87.53	170	+2.13(+2.49%)
Oct 29, 2019		85.40	85.40	85.40	0	+3.68(+4.50%)
Oct 23, 2019		81.72	81.72	81.72	0	+2.31(+2.91%)
Oct 21, 2019		79.41	79.41	79.41	0	+0.00(+0.00%)
Oct 09, 2019		79.41	79.41	79.41	0	+0.00(+0.00%)
Oct 07, 2019		79.41	79.41	79.41	0	+0.00(+0.00%)
Oct 03, 2019		79.41	79.41	79.41	0	-4.04(-4.84%)
Oct 02, 2019		83.45	83.45	83.45	8	+0.00(+0.00%)
Sep 26, 2019		83.45	83.45	83.45	0	+0.00(+0.00%)
Sep 25, 2019	83.45	83.45	83.45	83.45	125	+1.75(+2.14%)
Sep 24, 2019	81.46	81.70	81.25	81.70	6,000	+5.20(+6.80%)
Aug 05, 2019		76.50	76.50	76.50	0	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Fujitsu Ltd (OP: FJTSF )

Historical Prices