Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Hyundai Motor Reg S (OP: HYMTF )

57.40 -0.15 (-0.26%)
Streaming Delayed Price Updated: 3:36 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 19, 2009 14.94 14.94 14.94 0 -1.81(-10.79%)
Oct 15, 2009 16.75 16.75 16.75 0 +1.21(+7.79%)
Oct 02, 2009 15.54 15.54 15.54 0 -0.46(-2.88%)
Oct 01, 2009 16.00 16.00 16.00 16.00 100 -1.00(-5.88%)
Sep 30, 2009 17.00 17.00 17.00 17.00 1,000 +1.00(+6.25%)
Sep 18, 2009 16.00 16.00 16.00 0 -0.50(-3.03%)
Sep 14, 2009 16.50 16.50 16.50 0 -0.15(-0.90%)
Sep 11, 2009 16.65 16.65 16.65 16.65 1,000 -0.35(-2.06%)
Sep 08, 2009 17.00 17.00 17.00 0 +0.50(+3.03%)
Sep 04, 2009 16.54 16.50 16.50 16.50 2,250 +9.50(+135.71%)
Sep 01, 2009 7.000 7.000 7.000 0 -9.50(-57.58%)
Aug 25, 2009 16.50 16.50 16.50 0 +1.05(+6.80%)
Aug 20, 2009 15.45 15.45 15.45 15.45 373 +2.00(+14.87%)
Aug 18, 2009 13.45 13.45 13.45 13.45 370 -0.30(-2.18%)
Aug 17, 2009 12.75 13.75 12.75 13.75 2,120 -0.05(-0.36%)
Aug 12, 2009 13.80 13.80 13.80 13.80 0 -0.20(-1.43%)
Aug 11, 2009 14.00 14.00 14.00 14.00 100 -0.25(-1.75%)
Aug 05, 2009 14.25 14.25 14.25 0 +0.02(+0.14%)
Aug 04, 2009 14.23 14.23 14.23 14.23 1,500 -0.72(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.