Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Denmark Bancshares I (OP: DMKBA )

N/A UNCHANGED
Last Price Updated: 3:14 PM EDT, Aug 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 26.90 26.90 26.90 0 +0.30(+1.13%)
Oct 28, 2019 26.60 26.60 26.60 0 -0.20(-0.75%)
Oct 25, 2019 27.00 27.00 26.80 26.80 3,700 +0.00(+0.00%)
Oct 24, 2019 26.50 26.80 26.50 26.80 3,731 +0.30(+1.13%)
Oct 22, 2019 26.50 26.50 26.50 0 +0.00(+0.00%)
Oct 16, 2019 26.50 26.50 26.50 0 +0.00(+0.00%)
Oct 08, 2019 26.50 26.50 26.50 0 -0.00(-0.00%)
Oct 03, 2019 26.50 26.50 26.50 0 +0.00(+0.00%)
Oct 02, 2019 26.51 26.51 26.50 26.50 1,020 +0.00(+0.00%)
Oct 01, 2019 26.50 26.50 26.50 26.50 215 +0.00(+0.00%)
Sep 25, 2019 26.50 26.50 26.50 0 +0.00(+0.00%)
Sep 20, 2019 26.50 26.50 26.50 0 +0.00(+0.00%)
Sep 13, 2019 26.50 26.50 26.50 0 +0.00(+0.00%)
Sep 12, 2019 26.00 26.50 26.00 26.50 600 +0.50(+1.92%)
Sep 10, 2019 26.00 26.00 26.00 0 +1.00(+4.00%)
Sep 09, 2019 25.00 25.00 25.00 25.00 100 -0.50(-1.96%)
Aug 30, 2019 25.50 25.50 25.50 0 +0.00(+0.00%)
Aug 26, 2019 25.50 25.50 25.50 0 +0.50(+2.00%)
Aug 16, 2019 25.00 25.00 25.00 0 +0.00(+0.00%)
Aug 09, 2019 25.00 25.00 25.00 0 +0.00(+0.00%)
Aug 08, 2019 25.00 25.00 25.00 25.00 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.