Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascot Resources Ltd (OP: AOTVF )

0.4610 -0.0330 (-6.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.6664 0.6690 0.6664 0.6690 723 +0.00(+0.62%)
Oct 30, 2018 0.6649 0.6649 0.6649 0.6649 1,354 -0.04(-5.41%)
Oct 26, 2018 0.7029 0.7029 0.7029 0 -0.02(-2.58%)
Oct 25, 2018 0.7100 0.7215 0.7100 0.7215 904 +0.01(+1.62%)
Oct 24, 2018 0.7100 0.7100 0.7100 0.7100 8,000 -0.03(-3.92%)
Oct 23, 2018 0.7343 0.7390 0.7266 0.7390 5,400 +0.04(+5.27%)
Oct 19, 2018 0.7020 0.7020 0.7020 0 +0.00(+0.31%)
Oct 18, 2018 0.6996 0.6998 0.6996 0.6998 20,133 -0.01(-1.62%)
Oct 17, 2018 0.7100 0.7113 0.7100 0.7113 12,500 -0.02(-2.81%)
Oct 16, 2018 0.7319 0.7319 0.7319 0.7319 100 +0.00(+0.40%)
Oct 15, 2018 0.6931 0.7290 0.6931 0.7290 57,350 +0.02(+2.68%)
Oct 11, 2018 0.7100 0.7100 0.7100 0 +0.11(+17.86%)
Oct 10, 2018 0.5872 0.6026 0.5872 0.6024 7,648 -0.03(-4.47%)
Oct 04, 2018 0.6306 0.6306 0.6306 0 -0.07(-9.45%)
Oct 03, 2018 0.6900 0.6964 0.6650 0.6964 2,800 -0.03(-4.65%)
Oct 01, 2018 0.7304 0.7304 0.7304 0 +0.02(+2.28%)
Sep 28, 2018 0.7266 0.7343 0.7043 0.7141 23,100 +0.02(+3.43%)
Sep 26, 2018 0.6904 0.6904 0.6904 0 -0.01(-1.22%)
Sep 25, 2018 0.6900 0.6989 0.6900 0.6989 3,500 +0.04(+5.56%)
Sep 20, 2018 0.6621 0.6621 0.6621 0 -0.04(-5.41%)
Sep 19, 2018 0.6900 0.7000 0.6900 0.7000 2,700 +0.00(+0.29%)
Sep 18, 2018 0.6980 0.6980 0.6980 0.6980 1,000 +0.00(+0.55%)
Sep 17, 2018 0.6966 0.6966 0.6942 0.6942 2,500 -0.01(-1.11%)
Sep 14, 2018 0.7020 0.7020 0.7020 0.7020 300 -0.02(-3.17%)
Sep 11, 2018 0.7250 0.7250 0.7250 0 +0.01(+0.76%)
Sep 10, 2018 0.7150 0.7344 0.7119 0.7195 3,600 +0.07(+10.97%)
Sep 06, 2018 0.6484 0.6484 0.6484 0 +0.00(+0.00%)
Sep 05, 2018 0.6484 0.6497 0.6450 0.6484 3,434 -0.01(-1.01%)
Aug 31, 2018 0.6550 0.6550 0.6550 0 +0.01(+0.88%)
Aug 30, 2018 0.6100 0.6493 0.6000 0.6493 3,600 +0.01(+1.34%)
Aug 29, 2018 0.6626 0.6626 0.6407 0.6407 2,250 -0.02(-3.29%)
Aug 28, 2018 0.6450 0.6625 0.6307 0.6625 3,500 +0.00(+0.26%)
Aug 27, 2018 0.6800 0.6800 0.6439 0.6608 9,000 -0.09(-11.69%)
Aug 23, 2018 0.7483 0.7483 0.7483 0 -0.01(-1.14%)
Aug 22, 2018 0.7569 0.7569 0.7569 0.7569 250 +0.01(+1.16%)
Aug 20, 2018 0.7482 0.7482 0.7482 0 +0.01(+0.84%)
Aug 17, 2018 0.7558 0.7558 0.7420 0.7420 900 -0.00(-0.13%)
Aug 16, 2018 0.7625 0.7625 0.7430 0.7430 4,687 +0.01(+2.00%)
Aug 13, 2018 0.7284 0.7284 0.7284 0 +0.00(+0.12%)
Aug 10, 2018 0.7275 0.7275 0.7275 0.7275 200 -0.01(-1.48%)
Aug 09, 2018 0.7253 0.7384 0.7253 0.7384 1,600 +0.04(+6.44%)
Aug 08, 2018 0.6698 0.6937 0.6239 0.6937 16,700 -0.03(-4.51%)
Aug 03, 2018 0.7265 0.7265 0.7265 0 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.