Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascot Resources Ltd (OP: AOTVF )

0.1214 +0.0029 (+2.45%)
Streaming Delayed Price Updated: 12:01 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.030 1.039 1.030 1.035 3,408 +0.01(+0.88%)
Oct 30, 2017 1.057 1.057 1.026 1.026 10,500 -0.05(-4.23%)
Oct 27, 2017 1.070 1.071 1.070 1.071 2,649 -0.05(-4.48%)
Oct 26, 2017 1.122 1.122 1.122 1.122 3,000 -0.00(-0.36%)
Oct 25, 2017 1.120 1.126 1.120 1.126 1,066 -0.04(-3.79%)
Oct 24, 2017 1.166 1.170 1.119 1.170 9,200 -0.00(-0.15%)
Oct 23, 2017 1.197 1.197 1.172 1.172 1,400 -0.03(-2.36%)
Oct 20, 2017 1.239 1.239 1.199 1.200 8,600 -0.09(-6.85%)
Oct 19, 2017 1.280 1.288 1.280 1.288 2,000 +0.04(+3.53%)
Oct 18, 2017 1.300 1.300 1.236 1.244 2,800 -0.11(-8.37%)
Oct 17, 2017 1.340 1.364 1.340 1.358 15,500 +0.07(+5.78%)
Oct 16, 2017 1.265 1.284 1.265 1.284 2,700 -0.00(-0.28%)
Oct 13, 2017 1.287 1.287 1.287 1.287 3,100 +0.01(+0.85%)
Oct 12, 2017 1.306 1.306 1.277 1.277 5,900 -0.02(-1.25%)
Oct 11, 2017 1.302 1.302 1.293 1.293 7,800 -0.01(-0.64%)
Oct 10, 2017 1.371 1.371 1.301 1.301 5,480 -0.09(-6.67%)
Oct 06, 2017 1.394 1.394 1.394 0 +0.10(+7.78%)
Oct 02, 2017 1.293 1.293 1.293 0 +0.12(+10.12%)
Sep 29, 2017 1.150 1.175 1.150 1.175 2,500 +0.03(+3.04%)
Sep 28, 2017 1.140 1.140 1.140 1.140 200 +0.03(+2.36%)
Sep 27, 2017 1.114 1.114 1.114 1.114 500 -0.12(-9.38%)
Sep 25, 2017 1.229 1.229 1.229 30 +0.04(+3.50%)
Sep 22, 2017 1.187 1.187 1.187 1.187 1,000 -0.18(-13.13%)
Sep 19, 2017 1.367 1.367 1.367 0 +0.08(+6.45%)
Sep 18, 2017 1.284 1.284 1.284 1.284 5,000 +0.10(+8.58%)
Sep 14, 2017 1.183 1.183 1.183 0 -0.15(-11.09%)
Sep 13, 2017 1.330 1.330 1.330 1.330 1,000 -0.03(-2.04%)
Sep 12, 2017 1.356 1.358 1.356 1.358 22,300 +0.01(+0.65%)
Sep 11, 2017 1.378 1.378 1.349 1.349 6,700 -0.07(-5.07%)
Sep 08, 2017 1.420 1.421 1.420 1.421 650 +0.02(+1.28%)
Sep 07, 2017 1.398 1.403 1.398 1.403 1,050 +0.01(+0.79%)
Sep 06, 2017 1.392 1.392 1.392 1.392 2,330 -0.01(-1.02%)
Sep 05, 2017 1.401 1.406 1.401 1.406 1,900 -0.01(-0.77%)
Aug 30, 2017 1.417 1.417 1.417 0 -0.00(-0.13%)
Aug 29, 2017 1.410 1.419 1.401 1.419 1,900 -0.02(-1.54%)
Aug 28, 2017 1.441 1.441 1.441 1.441 130 +0.07(+5.20%)
Aug 25, 2017 1.365 1.370 1.365 1.370 1,100 -0.00(-0.06%)
Aug 24, 2017 1.371 1.371 1.371 1.371 1,500 -0.03(-2.27%)
Aug 23, 2017 1.403 1.403 1.403 1.403 1,000 +0.07(+5.10%)
Aug 22, 2017 1.402 1.402 1.335 1.335 8,400 -0.05(-3.42%)
Aug 18, 2017 1.382 1.382 1.382 0 -0.01(-0.37%)
Aug 16, 2017 1.387 1.387 1.387 0 -0.10(-6.88%)
Aug 14, 2017 1.489 1.489 1.489 50 -0.02(-1.01%)
Aug 10, 2017 1.505 1.505 1.505 0 -0.05(-3.10%)
Aug 09, 2017 1.533 1.553 1.533 1.553 1,200 +0.11(+7.86%)
Aug 08, 2017 1.440 1.440 1.440 1.440 250 -0.03(-1.93%)
Aug 04, 2017 1.468 1.468 1.468 0 +0.01(+0.51%)
Aug 03, 2017 1.461 1.461 1.461 1.461 200 +0.07(+4.78%)
Aug 02, 2017 1.394 1.394 1.394 1.394 1,000 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.