Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascot Resources Ltd (OP: AOTVF )

0.4751 -0.0189 (-3.83%)
Streaming Delayed Price Updated: 10:36 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 0.9663 0.9663 0.9663 0 +0.05(+4.98%)
Oct 19, 2015 0.9205 0.9205 0.9205 0 -0.02(-2.11%)
Oct 15, 2015 0.9403 0.9403 0.9403 0 -0.03(-2.70%)
Oct 08, 2015 0.9664 0.9664 0.9664 0 -0.04(-3.55%)
Oct 06, 2015 1.002 1.002 1.002 0 +0.07(+7.28%)
Sep 30, 2015 0.9340 0.9340 0.9340 0 +0.03(+3.26%)
Sep 28, 2015 0.9045 0.9045 0.9045 0 -0.14(-13.03%)
Sep 23, 2015 1.040 1.040 1.040 0 +0.01(+1.12%)
Sep 22, 2015 1.073 1.088 1.028 1.028 1,200 -0.06(-5.64%)
Sep 16, 2015 1.090 1.090 1.090 0 -0.01(-0.67%)
Sep 11, 2015 1.097 1.097 1.097 0 -0.01(-1.04%)
Sep 10, 2015 1.109 1.109 1.109 1.109 490 -0.03(-2.92%)
Sep 09, 2015 1.140 1.142 1.134 1.142 6,450 +0.03(+3.11%)
Sep 08, 2015 1.108 1.108 1.108 1.108 400 -0.01(-1.11%)
Sep 04, 2015 1.120 1.120 1.120 0 +0.06(+5.70%)
Sep 02, 2015 1.060 1.060 1.060 0 +0.00(+0.23%)
Sep 01, 2015 1.057 1.057 1.057 1.057 200 -0.04(-3.96%)
Aug 31, 2015 1.055 1.101 1.055 1.101 10,000 +0.05(+5.05%)
Aug 28, 2015 1.048 1.048 1.048 1.048 3,400 +0.01(+1.02%)
Aug 24, 2015 1.038 1.038 1.038 0 +0.04(+4.17%)
Aug 20, 2015 0.9960 0.9960 0.9960 0 +0.07(+7.30%)
Aug 17, 2015 0.9282 0.9282 0.9282 0 -0.05(-5.19%)
Aug 12, 2015 0.9790 0.9790 0.9790 0 +0.00(+0.20%)
Aug 11, 2015 0.9770 0.9770 0.9770 0.9770 5,000 -0.07(-6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.