Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascot Resources Ltd (OP: AOTVF )

0.4610 -0.0330 (-6.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.206 1.206 1.185 1.205 5,100 -0.05(-3.71%)
Oct 27, 2011 1.251 1.251 1.251 0 +0.04(+3.63%)
Oct 26, 2011 1.207 1.207 1.207 1.207 300 -0.05(-3.74%)
Oct 24, 2011 1.254 1.254 1.254 0 +0.02(+1.51%)
Oct 17, 2011 1.236 1.236 1.236 1.236 0 -0.03(-2.49%)
Oct 14, 2011 1.246 1.267 1.246 1.267 6,400 +0.22(+20.78%)
Oct 07, 2011 1.049 1.049 1.049 0 +0.02(+1.54%)
Oct 06, 2011 1.033 1.033 1.033 1.033 5,000 +0.08(+8.04%)
Oct 05, 2011 0.9563 0.9563 0.9563 0.9563 3,000 -0.06(-6.25%)
Sep 29, 2011 1.020 1.020 1.020 1.020 0 -0.14(-12.00%)
Sep 27, 2011 1.159 1.159 1.159 0 -0.01(-0.86%)
Sep 20, 2011 1.169 1.169 1.169 0 -0.06(-4.86%)
Sep 15, 2011 1.229 1.229 1.229 0 +0.04(+3.26%)
Sep 14, 2011 1.190 1.190 1.190 1.190 2,000 -0.34(-22.11%)
Sep 08, 2011 1.528 1.528 1.528 1.528 0 +0.06(+4.26%)
Sep 07, 2011 1.473 1.473 1.381 1.465 12,600 +0.08(+5.87%)
Sep 06, 2011 1.413 1.415 1.384 1.384 4,300 -0.13(-8.59%)
Sep 02, 2011 1.480 1.529 1.468 1.514 31,400 +0.09(+6.19%)
Sep 01, 2011 1.426 1.426 1.426 1.426 2,000 +0.11(+8.13%)
Aug 30, 2011 1.319 1.319 1.319 0 +0.03(+2.22%)
Aug 29, 2011 1.290 1.290 1.290 1.290 3,000 +0.05(+3.99%)
Aug 26, 2011 1.272 1.272 1.224 1.240 14,100 -0.14(-9.85%)
Aug 25, 2011 1.376 1.376 1.376 1.376 200 -0.11(-7.43%)
Aug 23, 2011 1.486 1.486 1.486 0 -0.00(-0.03%)
Aug 22, 2011 1.417 1.567 1.406 1.487 22,100 +0.10(+7.25%)
Aug 19, 2011 1.260 1.387 1.260 1.387 21,200 +0.21(+17.55%)
Aug 16, 2011 1.179 1.179 1.179 0 +0.09(+7.84%)
Aug 15, 2011 1.094 1.094 1.094 1.094 6,500 -0.01(-0.69%)
Aug 12, 2011 1.101 1.101 1.101 1.101 4,000 +0.02(+2.32%)
Aug 11, 2011 1.062 1.076 1.062 1.076 6,500 +0.01(+0.75%)
Aug 10, 2011 1.043 1.068 1.038 1.068 11,485 +0.15(+16.13%)
Aug 09, 2011 0.9191 0.9200 0.9191 0.9200 7,000 +0.00(+0.50%)
Aug 08, 2011 0.9170 0.9170 0.9128 0.9154 12,000 -0.19(-17.35%)
Aug 05, 2011 1.050 1.107 1.050 1.107 35,000 -0.02(-1.39%)
Aug 04, 2011 1.123 1.123 1.123 1.123 3,900 -0.11(-8.69%)
Aug 03, 2011 1.230 1.230 1.230 1.230 300 -0.06(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.