Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca Cola Amatil Ltd (OP: CCLAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.940 6.950 6.920 6.950 24,898 -0.01(-0.14%)
Oct 30, 2019 6.945 6.960 6.940 6.960 1,219 +0.05(+0.72%)
Oct 29, 2019 6.940 6.940 6.910 6.910 2,631 +0.04(+0.58%)
Oct 28, 2019 6.860 6.910 6.860 6.870 2,221 -0.10(-1.43%)
Oct 25, 2019 6.950 6.970 6.950 6.970 900 -0.02(-0.29%)
Oct 24, 2019 7.290 7.290 6.980 6.990 11,070 +0.01(+0.14%)
Oct 23, 2019 7.160 7.160 6.920 6.980 6,931 +0.03(+0.43%)
Oct 22, 2019 7.141 7.141 6.950 6.950 4,805 -0.06(-0.86%)
Oct 21, 2019 7.280 7.280 7.005 7.010 19,022 -0.04(-0.64%)
Oct 18, 2019 7.035 7.060 7.015 7.055 3,600 +0.06(+0.86%)
Oct 17, 2019 6.880 7.030 6.880 6.995 15,332 -0.12(-1.62%)
Oct 16, 2019 7.110 7.130 7.110 7.110 1,563 +0.06(+0.85%)
Oct 15, 2019 7.050 7.050 7.030 7.050 3,861 +0.19(+2.77%)
Oct 14, 2019 6.840 7.000 6.840 6.860 5,214 -0.17(-2.42%)
Oct 11, 2019 7.030 7.070 7.030 7.030 2,200 +0.04(+0.64%)
Oct 10, 2019 6.965 7.020 6.965 6.985 8,386 +0.08(+1.19%)
Oct 09, 2019 6.920 6.920 6.890 6.903 1,737 -0.01(-0.10%)
Oct 08, 2019 6.928 6.930 6.910 6.910 3,994 -0.13(-1.85%)
Oct 07, 2019 7.070 7.070 7.040 7.040 3,780 -0.01(-0.11%)
Oct 04, 2019 7.070 7.070 7.040 7.048 1,500 -0.03(-0.46%)
Oct 03, 2019 7.050 7.100 7.030 7.080 134,033 -0.02(-0.30%)
Oct 02, 2019 7.160 7.170 7.100 7.101 15,231 +0.02(+0.30%)
Oct 01, 2019 7.096 7.140 7.080 7.080 7,548 -0.08(-1.05%)
Sep 30, 2019 7.140 7.190 7.140 7.155 7,793 -0.09(-1.31%)
Sep 27, 2019 7.090 7.250 7.090 7.250 2,700 +0.00(+0.07%)
Sep 26, 2019 7.230 7.260 7.224 7.245 8,241 +0.04(+0.62%)
Sep 25, 2019 7.220 7.240 7.180 7.200 4,718 -0.04(-0.55%)
Sep 24, 2019 7.286 7.310 7.240 7.240 7,269 -0.05(-0.69%)
Sep 23, 2019 7.330 7.330 7.280 7.290 4,731 +0.00(+0.07%)
Sep 20, 2019 7.310 7.315 7.263 7.285 6,800 -0.08(-1.02%)
Sep 19, 2019 7.395 7.395 7.340 7.360 107,983 +0.03(+0.41%)
Sep 18, 2019 7.620 7.620 7.320 7.330 7,545 -0.12(-1.61%)
Sep 17, 2019 7.450 7.450 7.450 7.450 1,282 -0.05(-0.67%)
Sep 16, 2019 7.460 7.530 7.460 7.500 2,027 -0.14(-1.83%)
Sep 13, 2019 7.620 7.650 7.618 7.640 4,900 -0.01(-0.13%)
Sep 12, 2019 7.610 7.670 7.593 7.650 9,154 +0.01(+0.10%)
Sep 11, 2019 7.600 7.650 7.600 7.642 4,321 +0.05(+0.62%)
Sep 10, 2019 7.570 7.600 7.570 7.595 4,507 +0.07(+0.93%)
Sep 09, 2019 7.480 7.540 7.480 7.525 4,889 +0.11(+1.48%)
Sep 06, 2019 7.405 7.420 7.405 7.415 2,100 -0.06(-0.80%)
Sep 05, 2019 7.405 7.480 7.405 7.475 4,832 +0.06(+0.88%)
Sep 04, 2019 7.340 7.410 7.340 7.410 12,411 +0.11(+1.51%)
Sep 03, 2019 7.320 7.320 7.280 7.300 3,408 +0.02(+0.34%)
Aug 30, 2019 7.295 7.295 7.269 7.275 5,600 -0.21(-2.74%)
Aug 29, 2019 7.500 7.500 7.455 7.480 8,504 -0.01(-0.13%)
Aug 28, 2019 7.430 7.490 7.430 7.490 26,572 +0.08(+1.08%)
Aug 27, 2019 7.380 7.430 7.370 7.410 25,714 -0.02(-0.27%)
Aug 26, 2019 7.430 7.450 7.430 7.430 4,615 +0.25(+3.48%)
Aug 23, 2019 7.410 7.410 7.180 7.180 6,100 -0.27(-3.62%)
Aug 22, 2019 7.440 7.610 7.240 7.450 11,095 +0.37(+5.15%)
Aug 21, 2019 7.110 7.126 7.085 7.085 4,327 -0.08(-1.12%)
Aug 20, 2019 7.190 7.190 7.152 7.165 14,422 +0.09(+1.34%)
Aug 19, 2019 7.120 7.240 7.060 7.070 10,864 +0.12(+1.80%)
Aug 16, 2019 6.870 6.960 6.870 6.945 8,100 +0.04(+0.51%)
Aug 15, 2019 6.910 6.940 6.868 6.910 16,906 -0.11(-1.62%)
Aug 14, 2019 7.024 7.030 7.000 7.024 15,068 -0.06(-0.79%)
Aug 13, 2019 7.103 7.110 7.043 7.080 6,992 +0.13(+1.87%)
Aug 12, 2019 6.960 6.970 6.940 6.950 6,316 +0.01(+0.14%)
Aug 09, 2019 6.960 6.980 6.940 6.940 19,300 -0.11(-1.56%)
Aug 08, 2019 7.060 7.080 7.041 7.050 7,477 +0.15(+2.17%)
Aug 07, 2019 6.910 6.930 6.860 6.900 11,286 +0.07(+0.95%)
Aug 06, 2019 6.731 6.860 6.710 6.835 26,525 -0.05(-0.73%)
Aug 05, 2019 6.905 6.920 6.860 6.885 10,689 -0.24(-3.30%)
Aug 02, 2019 7.374 7.374 7.070 7.120 10,500 -0.09(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.