Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca Cola Amatil Ltd (OP: CCLAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 10.65 10.85 10.55 10.65 4,891 -0.15(-1.39%)
Oct 30, 2006 10.80 10.90 10.60 10.80 1,757 +0.40(+3.85%)
Oct 27, 2006 10.40 10.75 10.40 10.40 4,156 -0.05(-0.48%)
Oct 26, 2006 10.45 10.55 10.30 10.45 8,866 +0.30(+2.96%)
Oct 25, 2006 10.15 10.40 10.15 10.15 2,475 +0.05(+0.50%)
Oct 24, 2006 10.10 10.40 10.10 10.10 34,351 -0.05(-0.49%)
Oct 23, 2006 10.05 10.45 10.15 10.15 8,005 +0.10(+1.00%)
Oct 20, 2006 10.05 10.35 10.05 10.05 15,658 +0.15(+1.52%)
Oct 19, 2006 9.900 10.20 9.900 9.900 3,898 -0.05(-0.50%)
Oct 18, 2006 9.950 10.10 9.900 9.950 14,911 +0.15(+1.53%)
Oct 17, 2006 9.800 10.00 9.800 9.800 8,839 -0.15(-1.51%)
Oct 16, 2006 9.950 10.20 9.950 9.950 4,317 -0.05(-0.50%)
Oct 13, 2006 10.00 10.25 10.00 10.00 5,954 +0.00(+0.00%)
Oct 12, 2006 10.00 10.20 9.950 10.00 12,243 -0.15(-1.48%)
Oct 11, 2006 10.15 10.20 9.950 10.15 6,395 +0.20(+2.01%)
Oct 10, 2006 9.950 10.20 9.950 9.950 4,263 -0.20(-1.97%)
Oct 09, 2006 10.15 10.15 9.950 10.15 7,859 -0.05(-0.49%)
Oct 06, 2006 10.20 10.25 10.00 10.20 9,034 +0.20(+2.00%)
Oct 05, 2006 10.00 10.25 9.950 10.00 6,166 +0.10(+1.01%)
Oct 04, 2006 9.900 10.10 9.900 9.900 2,614 -0.15(-1.49%)
Oct 03, 2006 10.05 10.20 10.00 10.05 22,950 -0.10(-0.99%)
Oct 02, 2006 10.15 10.20 10.09 10.15 259,407 +0.15(+1.50%)
Sep 29, 2006 10.00 10.10 9.900 10.00 6,960 +0.05(+0.50%)
Sep 28, 2006 9.950 10.10 9.850 9.950 4,456 +0.05(+0.51%)
Sep 27, 2006 9.900 10.10 9.900 9.900 34,131 -0.10(-1.00%)
Sep 26, 2006 10.05 10.15 10.00 10.00 143,280 -0.05(-0.50%)
Sep 25, 2006 10.05 10.20 10.00 10.05 7,608 +0.15(+1.52%)
Sep 22, 2006 9.900 10.00 9.750 9.900 5,714 +0.05(+0.51%)
Sep 21, 2006 9.850 10.10 9.800 9.850 12,665 -0.10(-1.01%)
Sep 20, 2006 9.950 10.00 9.700 9.950 7,244 -0.05(-0.50%)
Sep 19, 2006 10.00 10.15 9.850 10.00 23,396 -0.15(-1.48%)
Sep 18, 2006 10.15 10.15 9.900 10.15 12,011 +0.17(+1.70%)
Sep 15, 2006 9.980 10.00 9.850 9.980 21,183 +0.13(+1.32%)
Sep 14, 2006 9.850 9.950 9.550 9.850 4,846 +0.05(+0.51%)
Sep 13, 2006 9.800 10.00 9.750 9.800 122,580 -0.10(-1.01%)
Sep 12, 2006 9.900 9.900 9.550 9.900 12,683 +0.25(+2.59%)
Sep 11, 2006 9.650 9.900 9.550 9.650 20,546 -0.30(-3.02%)
Sep 08, 2006 9.950 9.950 9.750 9.950 8,522 +0.15(+1.53%)
Sep 07, 2006 9.800 10.00 9.750 9.800 10,920 -0.30(-2.97%)
Sep 06, 2006 10.10 10.10 9.750 10.10 3,465 +0.20(+2.02%)
Sep 05, 2006 9.900 10.25 9.900 9.900 40,530 -0.15(-1.49%)
Sep 01, 2006 10.05 10.05 9.750 10.05 50,010 +0.15(+1.52%)
Aug 31, 2006 9.900 10.20 9.850 9.900 13,580 +0.05(+0.51%)
Aug 30, 2006 9.850 10.05 9.850 9.850 76,601 -0.20(-1.99%)
Aug 29, 2006 10.05 10.05 9.750 10.05 50,337 +0.20(+2.03%)
Aug 28, 2006 9.850 9.900 9.550 9.850 17,559 +0.28(+2.93%)
Aug 25, 2006 9.570 9.650 9.550 9.570 25,100 -0.03(-0.31%)
Aug 24, 2006 9.600 9.750 9.600 9.600 4,783 -0.10(-1.03%)
Aug 23, 2006 9.700 9.800 9.600 9.700 4,739 +0.00(+0.00%)
Aug 22, 2006 9.700 9.760 9.500 9.700 47,054 +0.00(+0.00%)
Aug 21, 2006 9.700 9.850 9.650 9.700 40,042 -0.25(-2.51%)
Aug 18, 2006 9.950 9.950 9.700 9.950 32,765 +0.15(+1.53%)
Aug 17, 2006 9.800 9.850 9.800 9.800 42,779 +0.30(+3.16%)
Aug 16, 2006 9.500 9.650 9.400 9.500 12,051 +0.25(+2.70%)
Aug 15, 2006 9.250 9.450 9.200 9.250 21,696 +0.05(+0.54%)
Aug 14, 2006 9.200 9.450 9.200 9.200 13,339 +0.05(+0.55%)
Aug 11, 2006 9.150 9.350 9.100 9.150 4,483 -0.15(-1.61%)
Aug 10, 2006 9.300 9.350 9.100 9.300 24,793 -0.90(-8.82%)
Aug 09, 2006 10.20 10.25 10.06 10.20 5,633 -0.25(-2.39%)
Aug 08, 2006 10.45 10.45 10.20 10.45 66,345 +0.15(+1.46%)
Aug 07, 2006 10.30 10.30 10.10 10.30 8,835 +0.00(+0.00%)
Aug 04, 2006 10.30 10.30 10.15 10.30 3,440 +0.00(+0.00%)
Aug 03, 2006 10.30 10.30 10.20 10.30 3,567 +0.00(+0.00%)
Aug 02, 2006 10.30 10.50 10.30 10.30 6,453 -0.20(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.