Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Commonwealth Bk of A (OP: CBAUF )

84.18 UNCHANGED

Streaming Delayed Price Updated: 11:55 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2021		75.40	75.40	75.40	49	+1.05(+1.41%)
Sep 30, 2021		74.35	74.35	74.35	0	+2.73(+3.81%)
Sep 20, 2021		71.62	71.62	71.62	3,097	-4.22(-5.56%)
Sep 17, 2021	75.84	75.84	75.84	75.84	270	+3.96(+5.51%)
Aug 25, 2021		71.88	71.88	71.88	0	-3.00(-4.01%)
Aug 09, 2021	72.17	72.17	72.17	74.88	247	-0.47(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Commonwealth Bk of A (OP: CBAUF )

Historical Prices